NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 7.412 7.540 0.128 1.7% 6.517
High 7.617 8.169 0.552 7.2% 7.524
Low 7.219 7.539 0.320 4.4% 6.471
Close 7.475 7.954 0.479 6.4% 7.244
Range 0.398 0.630 0.232 58.3% 1.053
ATR 0.463 0.480 0.016 3.6% 0.000
Volume 110,917 153,339 42,422 38.2% 653,631
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 9.777 9.496 8.301
R3 9.147 8.866 8.127
R2 8.517 8.517 8.070
R1 8.236 8.236 8.012 8.377
PP 7.887 7.887 7.887 7.958
S1 7.606 7.606 7.896 7.747
S2 7.257 7.257 7.839
S3 6.627 6.976 7.781
S4 5.997 6.346 7.608
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.239 9.794 7.823
R3 9.186 8.741 7.534
R2 8.133 8.133 7.437
R1 7.688 7.688 7.341 7.911
PP 7.080 7.080 7.080 7.191
S1 6.635 6.635 7.147 6.858
S2 6.027 6.027 7.051
S3 4.974 5.582 6.954
S4 3.921 4.529 6.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.169 6.805 1.364 17.1% 0.534 6.7% 84% True False 133,578
10 8.169 6.471 1.698 21.3% 0.539 6.8% 87% True False 116,812
20 8.197 5.847 2.350 29.5% 0.517 6.5% 90% False False 94,335
40 8.197 4.542 3.655 46.0% 0.381 4.8% 93% False False 60,799
60 8.197 3.952 4.245 53.4% 0.342 4.3% 94% False False 48,156
80 8.197 3.699 4.498 56.6% 0.315 4.0% 95% False False 40,999
100 8.197 3.468 4.729 59.5% 0.286 3.6% 95% False False 34,412
120 8.197 3.462 4.735 59.5% 0.262 3.3% 95% False False 30,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.847
2.618 9.818
1.618 9.188
1.000 8.799
0.618 8.558
HIGH 8.169
0.618 7.928
0.500 7.854
0.382 7.780
LOW 7.539
0.618 7.150
1.000 6.909
1.618 6.520
2.618 5.890
4.250 4.862
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 7.921 7.798
PP 7.887 7.643
S1 7.854 7.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.