NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 6.939 7.412 0.473 6.8% 6.517
High 7.335 7.617 0.282 3.8% 7.524
Low 6.805 7.219 0.414 6.1% 6.471
Close 7.244 7.475 0.231 3.2% 7.244
Range 0.530 0.398 -0.132 -24.9% 1.053
ATR 0.468 0.463 -0.005 -1.1% 0.000
Volume 109,239 110,917 1,678 1.5% 653,631
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 8.631 8.451 7.694
R3 8.233 8.053 7.584
R2 7.835 7.835 7.548
R1 7.655 7.655 7.511 7.745
PP 7.437 7.437 7.437 7.482
S1 7.257 7.257 7.439 7.347
S2 7.039 7.039 7.402
S3 6.641 6.859 7.366
S4 6.243 6.461 7.256
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.239 9.794 7.823
R3 9.186 8.741 7.534
R2 8.133 8.133 7.437
R1 7.688 7.688 7.341 7.911
PP 7.080 7.080 7.080 7.191
S1 6.635 6.635 7.147 6.858
S2 6.027 6.027 7.051
S3 4.974 5.582 6.954
S4 3.921 4.529 6.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.617 6.790 0.827 11.1% 0.485 6.5% 83% True False 130,056
10 8.075 6.471 1.604 21.5% 0.579 7.7% 63% False False 111,328
20 8.197 5.728 2.469 33.0% 0.495 6.6% 71% False False 89,672
40 8.197 4.542 3.655 48.9% 0.375 5.0% 80% False False 57,619
60 8.197 3.952 4.245 56.8% 0.339 4.5% 83% False False 45,969
80 8.197 3.677 4.520 60.5% 0.308 4.1% 84% False False 39,169
100 8.197 3.468 4.729 63.3% 0.281 3.8% 85% False False 32,971
120 8.197 3.462 4.735 63.3% 0.258 3.5% 85% False False 28,950
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.309
2.618 8.659
1.618 8.261
1.000 8.015
0.618 7.863
HIGH 7.617
0.618 7.465
0.500 7.418
0.382 7.371
LOW 7.219
0.618 6.973
1.000 6.821
1.618 6.575
2.618 6.177
4.250 5.528
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 7.456 7.387
PP 7.437 7.299
S1 7.418 7.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.