NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 7.395 6.939 -0.456 -6.2% 6.517
High 7.422 7.335 -0.087 -1.2% 7.524
Low 6.879 6.805 -0.074 -1.1% 6.471
Close 6.888 7.244 0.356 5.2% 7.244
Range 0.543 0.530 -0.013 -2.4% 1.053
ATR 0.464 0.468 0.005 1.0% 0.000
Volume 139,069 109,239 -29,830 -21.4% 653,631
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.718 8.511 7.536
R3 8.188 7.981 7.390
R2 7.658 7.658 7.341
R1 7.451 7.451 7.293 7.555
PP 7.128 7.128 7.128 7.180
S1 6.921 6.921 7.195 7.025
S2 6.598 6.598 7.147
S3 6.068 6.391 7.098
S4 5.538 5.861 6.953
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.239 9.794 7.823
R3 9.186 8.741 7.534
R2 8.133 8.133 7.437
R1 7.688 7.688 7.341 7.911
PP 7.080 7.080 7.080 7.191
S1 6.635 6.635 7.147 6.858
S2 6.027 6.027 7.051
S3 4.974 5.582 6.954
S4 3.921 4.529 6.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.524 6.471 1.053 14.5% 0.533 7.4% 73% False False 130,726
10 8.197 6.471 1.726 23.8% 0.610 8.4% 45% False False 109,730
20 8.197 5.575 2.622 36.2% 0.489 6.8% 64% False False 86,839
40 8.197 4.542 3.655 50.5% 0.372 5.1% 74% False False 55,475
60 8.197 3.952 4.245 58.6% 0.338 4.7% 78% False False 44,479
80 8.197 3.656 4.541 62.7% 0.304 4.2% 79% False False 37,896
100 8.197 3.468 4.729 65.3% 0.278 3.8% 80% False False 31,970
120 8.197 3.462 4.735 65.4% 0.256 3.5% 80% False False 28,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.588
2.618 8.723
1.618 8.193
1.000 7.865
0.618 7.663
HIGH 7.335
0.618 7.133
0.500 7.070
0.382 7.007
LOW 6.805
0.618 6.477
1.000 6.275
1.618 5.947
2.618 5.417
4.250 4.553
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 7.186 7.218
PP 7.128 7.191
S1 7.070 7.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.