NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 6.963 7.009 0.046 0.7% 7.490
High 7.175 7.524 0.349 4.9% 8.197
Low 6.790 6.956 0.166 2.4% 6.560
Close 6.978 7.339 0.361 5.2% 6.663
Range 0.385 0.568 0.183 47.5% 1.637
ATR 0.449 0.457 0.009 1.9% 0.000
Volume 135,729 155,327 19,598 14.4% 443,673
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.977 8.726 7.651
R3 8.409 8.158 7.495
R2 7.841 7.841 7.443
R1 7.590 7.590 7.391 7.716
PP 7.273 7.273 7.273 7.336
S1 7.022 7.022 7.287 7.148
S2 6.705 6.705 7.235
S3 6.137 6.454 7.183
S4 5.569 5.886 7.027
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.051 10.994 7.563
R3 10.414 9.357 7.113
R2 8.777 8.777 6.963
R1 7.720 7.720 6.813 7.430
PP 7.140 7.140 7.140 6.995
S1 6.083 6.083 6.513 5.793
S2 5.503 5.503 6.363
S3 3.866 4.446 6.213
S4 2.229 2.809 5.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.524 6.471 1.053 14.3% 0.538 7.3% 82% True False 115,459
10 8.197 6.471 1.726 23.5% 0.588 8.0% 50% False False 100,849
20 8.197 5.326 2.871 39.1% 0.472 6.4% 70% False False 78,787
40 8.197 4.542 3.655 49.8% 0.360 4.9% 77% False False 50,647
60 8.197 3.952 4.245 57.8% 0.330 4.5% 80% False False 41,447
80 8.197 3.555 4.642 63.3% 0.295 4.0% 82% False False 35,030
100 8.197 3.462 4.735 64.5% 0.271 3.7% 82% False False 29,796
120 8.197 3.462 4.735 64.5% 0.249 3.4% 82% False False 26,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.938
2.618 9.011
1.618 8.443
1.000 8.092
0.618 7.875
HIGH 7.524
0.618 7.307
0.500 7.240
0.382 7.173
LOW 6.956
0.618 6.605
1.000 6.388
1.618 6.037
2.618 5.469
4.250 4.542
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 7.306 7.225
PP 7.273 7.111
S1 7.240 6.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.