NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 6.517 6.963 0.446 6.8% 7.490
High 7.112 7.175 0.063 0.9% 8.197
Low 6.471 6.790 0.319 4.9% 6.560
Close 6.805 6.978 0.173 2.5% 6.663
Range 0.641 0.385 -0.256 -39.9% 1.637
ATR 0.454 0.449 -0.005 -1.1% 0.000
Volume 114,267 135,729 21,462 18.8% 443,673
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.136 7.942 7.190
R3 7.751 7.557 7.084
R2 7.366 7.366 7.049
R1 7.172 7.172 7.013 7.269
PP 6.981 6.981 6.981 7.030
S1 6.787 6.787 6.943 6.884
S2 6.596 6.596 6.907
S3 6.211 6.402 6.872
S4 5.826 6.017 6.766
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.051 10.994 7.563
R3 10.414 9.357 7.113
R2 8.777 8.777 6.963
R1 7.720 7.720 6.813 7.430
PP 7.140 7.140 7.140 6.995
S1 6.083 6.083 6.513 5.793
S2 5.503 5.503 6.363
S3 3.866 4.446 6.213
S4 2.229 2.809 5.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.496 6.471 1.025 14.7% 0.545 7.8% 49% False False 100,046
10 8.197 6.471 1.726 24.7% 0.566 8.1% 29% False False 92,920
20 8.197 5.326 2.871 41.1% 0.453 6.5% 58% False False 72,560
40 8.197 4.408 3.789 54.3% 0.353 5.1% 68% False False 47,258
60 8.197 3.952 4.245 60.8% 0.325 4.7% 71% False False 39,308
80 8.197 3.515 4.682 67.1% 0.290 4.2% 74% False False 33,176
100 8.197 3.462 4.735 67.9% 0.267 3.8% 74% False False 28,378
120 8.197 3.462 4.735 67.9% 0.245 3.5% 74% False False 25,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.811
2.618 8.183
1.618 7.798
1.000 7.560
0.618 7.413
HIGH 7.175
0.618 7.028
0.500 6.983
0.382 6.937
LOW 6.790
0.618 6.552
1.000 6.405
1.618 6.167
2.618 5.782
4.250 5.154
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 6.983 6.933
PP 6.981 6.888
S1 6.980 6.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.