NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
7.076 |
6.517 |
-0.559 |
-7.9% |
7.490 |
| High |
7.214 |
7.112 |
-0.102 |
-1.4% |
8.197 |
| Low |
6.560 |
6.471 |
-0.089 |
-1.4% |
6.560 |
| Close |
6.663 |
6.805 |
0.142 |
2.1% |
6.663 |
| Range |
0.654 |
0.641 |
-0.013 |
-2.0% |
1.637 |
| ATR |
0.439 |
0.454 |
0.014 |
3.3% |
0.000 |
| Volume |
95,247 |
114,267 |
19,020 |
20.0% |
443,673 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.719 |
8.403 |
7.158 |
|
| R3 |
8.078 |
7.762 |
6.981 |
|
| R2 |
7.437 |
7.437 |
6.923 |
|
| R1 |
7.121 |
7.121 |
6.864 |
7.279 |
| PP |
6.796 |
6.796 |
6.796 |
6.875 |
| S1 |
6.480 |
6.480 |
6.746 |
6.638 |
| S2 |
6.155 |
6.155 |
6.687 |
|
| S3 |
5.514 |
5.839 |
6.629 |
|
| S4 |
4.873 |
5.198 |
6.452 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.051 |
10.994 |
7.563 |
|
| R3 |
10.414 |
9.357 |
7.113 |
|
| R2 |
8.777 |
8.777 |
6.963 |
|
| R1 |
7.720 |
7.720 |
6.813 |
7.430 |
| PP |
7.140 |
7.140 |
7.140 |
6.995 |
| S1 |
6.083 |
6.083 |
6.513 |
5.793 |
| S2 |
5.503 |
5.503 |
6.363 |
|
| S3 |
3.866 |
4.446 |
6.213 |
|
| S4 |
2.229 |
2.809 |
5.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.075 |
6.471 |
1.604 |
23.6% |
0.672 |
9.9% |
21% |
False |
True |
92,600 |
| 10 |
8.197 |
6.327 |
1.870 |
27.5% |
0.575 |
8.4% |
26% |
False |
False |
85,040 |
| 20 |
8.197 |
5.326 |
2.871 |
42.2% |
0.446 |
6.6% |
52% |
False |
False |
66,956 |
| 40 |
8.197 |
4.408 |
3.789 |
55.7% |
0.351 |
5.2% |
63% |
False |
False |
44,290 |
| 60 |
8.197 |
3.952 |
4.245 |
62.4% |
0.325 |
4.8% |
67% |
False |
False |
37,791 |
| 80 |
8.197 |
3.468 |
4.729 |
69.5% |
0.289 |
4.2% |
71% |
False |
False |
31,589 |
| 100 |
8.197 |
3.462 |
4.735 |
69.6% |
0.265 |
3.9% |
71% |
False |
False |
27,154 |
| 120 |
8.197 |
3.462 |
4.735 |
69.6% |
0.243 |
3.6% |
71% |
False |
False |
24,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.836 |
|
2.618 |
8.790 |
|
1.618 |
8.149 |
|
1.000 |
7.753 |
|
0.618 |
7.508 |
|
HIGH |
7.112 |
|
0.618 |
6.867 |
|
0.500 |
6.792 |
|
0.382 |
6.716 |
|
LOW |
6.471 |
|
0.618 |
6.075 |
|
1.000 |
5.830 |
|
1.618 |
5.434 |
|
2.618 |
4.793 |
|
4.250 |
3.747 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.801 |
6.873 |
| PP |
6.796 |
6.850 |
| S1 |
6.792 |
6.828 |
|