NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 6.954 7.076 0.122 1.8% 7.490
High 7.274 7.214 -0.060 -0.8% 8.197
Low 6.832 6.560 -0.272 -4.0% 6.560
Close 7.096 6.663 -0.433 -6.1% 6.663
Range 0.442 0.654 0.212 48.0% 1.637
ATR 0.423 0.439 0.017 3.9% 0.000
Volume 76,727 95,247 18,520 24.1% 443,673
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.774 8.373 7.023
R3 8.120 7.719 6.843
R2 7.466 7.466 6.783
R1 7.065 7.065 6.723 6.939
PP 6.812 6.812 6.812 6.749
S1 6.411 6.411 6.603 6.285
S2 6.158 6.158 6.543
S3 5.504 5.757 6.483
S4 4.850 5.103 6.303
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.051 10.994 7.563
R3 10.414 9.357 7.113
R2 8.777 8.777 6.963
R1 7.720 7.720 6.813 7.430
PP 7.140 7.140 7.140 6.995
S1 6.083 6.083 6.513 5.793
S2 5.503 5.503 6.363
S3 3.866 4.446 6.213
S4 2.229 2.809 5.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.197 6.560 1.637 24.6% 0.686 10.3% 6% False True 88,734
10 8.197 6.327 1.870 28.1% 0.538 8.1% 18% False False 79,613
20 8.197 5.326 2.871 43.1% 0.425 6.4% 47% False False 62,228
40 8.197 4.408 3.789 56.9% 0.342 5.1% 60% False False 41,891
60 8.197 3.952 4.245 63.7% 0.320 4.8% 64% False False 36,313
80 8.197 3.468 4.729 71.0% 0.283 4.3% 68% False False 30,280
100 8.197 3.462 4.735 71.1% 0.261 3.9% 68% False False 26,132
120 8.197 3.462 4.735 71.1% 0.240 3.6% 68% False False 23,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.994
2.618 8.926
1.618 8.272
1.000 7.868
0.618 7.618
HIGH 7.214
0.618 6.964
0.500 6.887
0.382 6.810
LOW 6.560
0.618 6.156
1.000 5.906
1.618 5.502
2.618 4.848
4.250 3.781
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 6.887 7.028
PP 6.812 6.906
S1 6.738 6.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.