NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 7.369 6.954 -0.415 -5.6% 6.458
High 7.496 7.274 -0.222 -3.0% 7.465
Low 6.894 6.832 -0.062 -0.9% 6.327
Close 7.065 7.096 0.031 0.4% 7.423
Range 0.602 0.442 -0.160 -26.6% 1.138
ATR 0.421 0.423 0.001 0.3% 0.000
Volume 78,261 76,727 -1,534 -2.0% 292,462
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.393 8.187 7.339
R3 7.951 7.745 7.218
R2 7.509 7.509 7.177
R1 7.303 7.303 7.137 7.406
PP 7.067 7.067 7.067 7.119
S1 6.861 6.861 7.055 6.964
S2 6.625 6.625 7.015
S3 6.183 6.419 6.974
S4 5.741 5.977 6.853
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.486 10.092 8.049
R3 9.348 8.954 7.736
R2 8.210 8.210 7.632
R1 7.816 7.816 7.527 8.013
PP 7.072 7.072 7.072 7.170
S1 6.678 6.678 7.319 6.875
S2 5.934 5.934 7.214
S3 4.796 5.540 7.110
S4 3.658 4.402 6.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.197 6.832 1.365 19.2% 0.635 9.0% 19% False True 86,734
10 8.197 6.080 2.117 29.8% 0.517 7.3% 48% False False 76,337
20 8.197 5.167 3.030 42.7% 0.412 5.8% 64% False False 58,818
40 8.197 4.408 3.789 53.4% 0.335 4.7% 71% False False 40,364
60 8.197 3.940 4.257 60.0% 0.313 4.4% 74% False False 34,975
80 8.197 3.468 4.729 66.6% 0.277 3.9% 77% False False 29,157
100 8.197 3.462 4.735 66.7% 0.256 3.6% 77% False False 25,290
120 8.197 3.462 4.735 66.7% 0.235 3.3% 77% False False 22,695
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.153
2.618 8.431
1.618 7.989
1.000 7.716
0.618 7.547
HIGH 7.274
0.618 7.105
0.500 7.053
0.382 7.001
LOW 6.832
0.618 6.559
1.000 6.390
1.618 6.117
2.618 5.675
4.250 4.954
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 7.082 7.454
PP 7.067 7.334
S1 7.053 7.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.