NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 7.908 7.369 -0.539 -6.8% 6.458
High 8.075 7.496 -0.579 -7.2% 7.465
Low 7.052 6.894 -0.158 -2.2% 6.327
Close 7.277 7.065 -0.212 -2.9% 7.423
Range 1.023 0.602 -0.421 -41.2% 1.138
ATR 0.408 0.421 0.014 3.4% 0.000
Volume 98,501 78,261 -20,240 -20.5% 292,462
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.958 8.613 7.396
R3 8.356 8.011 7.231
R2 7.754 7.754 7.175
R1 7.409 7.409 7.120 7.281
PP 7.152 7.152 7.152 7.087
S1 6.807 6.807 7.010 6.679
S2 6.550 6.550 6.955
S3 5.948 6.205 6.899
S4 5.346 5.603 6.734
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.486 10.092 8.049
R3 9.348 8.954 7.736
R2 8.210 8.210 7.632
R1 7.816 7.816 7.527 8.013
PP 7.072 7.072 7.072 7.170
S1 6.678 6.678 7.319 6.875
S2 5.934 5.934 7.214
S3 4.796 5.540 7.110
S4 3.658 4.402 6.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.197 6.735 1.462 20.7% 0.639 9.0% 23% False False 86,240
10 8.197 6.080 2.117 30.0% 0.511 7.2% 47% False False 74,321
20 8.197 5.167 3.030 42.9% 0.400 5.7% 63% False False 55,768
40 8.197 4.408 3.789 53.6% 0.330 4.7% 70% False False 38,802
60 8.197 3.838 4.359 61.7% 0.308 4.4% 74% False False 33,847
80 8.197 3.468 4.729 66.9% 0.274 3.9% 76% False False 28,277
100 8.197 3.462 4.735 67.0% 0.253 3.6% 76% False False 24,598
120 8.197 3.462 4.735 67.0% 0.233 3.3% 76% False False 22,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.055
2.618 9.072
1.618 8.470
1.000 8.098
0.618 7.868
HIGH 7.496
0.618 7.266
0.500 7.195
0.382 7.124
LOW 6.894
0.618 6.522
1.000 6.292
1.618 5.920
2.618 5.318
4.250 4.336
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 7.195 7.546
PP 7.152 7.385
S1 7.108 7.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.