NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 7.140 7.490 0.350 4.9% 6.458
High 7.465 8.197 0.732 9.8% 7.465
Low 7.064 7.488 0.424 6.0% 6.327
Close 7.423 7.958 0.535 7.2% 7.423
Range 0.401 0.709 0.308 76.8% 1.138
ATR 0.328 0.360 0.032 9.7% 0.000
Volume 85,247 94,937 9,690 11.4% 292,462
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.008 9.692 8.348
R3 9.299 8.983 8.153
R2 8.590 8.590 8.088
R1 8.274 8.274 8.023 8.432
PP 7.881 7.881 7.881 7.960
S1 7.565 7.565 7.893 7.723
S2 7.172 7.172 7.828
S3 6.463 6.856 7.763
S4 5.754 6.147 7.568
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.486 10.092 8.049
R3 9.348 8.954 7.736
R2 8.210 8.210 7.632
R1 7.816 7.816 7.527 8.013
PP 7.072 7.072 7.072 7.170
S1 6.678 6.678 7.319 6.875
S2 5.934 5.934 7.214
S3 4.796 5.540 7.110
S4 3.658 4.402 6.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.197 6.327 1.870 23.5% 0.477 6.0% 87% True False 77,479
10 8.197 5.728 2.469 31.0% 0.412 5.2% 90% True False 68,016
20 8.197 4.835 3.362 42.2% 0.346 4.3% 93% True False 48,928
40 8.197 4.380 3.817 48.0% 0.304 3.8% 94% True False 35,425
60 8.197 3.755 4.442 55.8% 0.286 3.6% 95% True False 31,216
80 8.197 3.468 4.729 59.4% 0.259 3.3% 95% True False 26,190
100 8.197 3.462 4.735 59.5% 0.240 3.0% 95% True False 22,970
120 8.197 3.462 4.735 59.5% 0.222 2.8% 95% True False 20,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 165 trading days
Fibonacci Retracements and Extensions
4.250 11.210
2.618 10.053
1.618 9.344
1.000 8.906
0.618 8.635
HIGH 8.197
0.618 7.926
0.500 7.843
0.382 7.759
LOW 7.488
0.618 7.050
1.000 6.779
1.618 6.341
2.618 5.632
4.250 4.475
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 7.920 7.794
PP 7.881 7.630
S1 7.843 7.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.