NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 6.791 7.140 0.349 5.1% 5.813
High 7.193 7.465 0.272 3.8% 6.615
Low 6.735 7.064 0.329 4.9% 5.728
Close 7.096 7.423 0.327 4.6% 6.356
Range 0.458 0.401 -0.057 -12.4% 0.887
ATR 0.323 0.328 0.006 1.7% 0.000
Volume 74,254 85,247 10,993 14.8% 292,766
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.520 8.373 7.644
R3 8.119 7.972 7.533
R2 7.718 7.718 7.497
R1 7.571 7.571 7.460 7.645
PP 7.317 7.317 7.317 7.354
S1 7.170 7.170 7.386 7.244
S2 6.916 6.916 7.349
S3 6.515 6.769 7.313
S4 6.114 6.368 7.202
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.894 8.512 6.844
R3 8.007 7.625 6.600
R2 7.120 7.120 6.519
R1 6.738 6.738 6.437 6.929
PP 6.233 6.233 6.233 6.329
S1 5.851 5.851 6.275 6.042
S2 5.346 5.346 6.193
S3 4.459 4.964 6.112
S4 3.572 4.077 5.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.465 6.327 1.138 15.3% 0.391 5.3% 96% True False 70,492
10 7.465 5.575 1.890 25.5% 0.369 5.0% 98% True False 63,947
20 7.465 4.835 2.630 35.4% 0.318 4.3% 98% True False 45,093
40 7.465 4.380 3.085 41.6% 0.293 3.9% 99% True False 33,570
60 7.465 3.720 3.745 50.5% 0.278 3.7% 99% True False 29,893
80 7.465 3.468 3.997 53.8% 0.252 3.4% 99% True False 25,101
100 7.465 3.462 4.003 53.9% 0.234 3.1% 99% True False 22,095
120 7.465 3.462 4.003 53.9% 0.217 2.9% 99% True False 20,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.169
2.618 8.515
1.618 8.114
1.000 7.866
0.618 7.713
HIGH 7.465
0.618 7.312
0.500 7.265
0.382 7.217
LOW 7.064
0.618 6.816
1.000 6.663
1.618 6.415
2.618 6.014
4.250 5.360
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 7.370 7.306
PP 7.317 7.189
S1 7.265 7.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.