NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 6.784 6.791 0.007 0.1% 5.813
High 7.025 7.193 0.168 2.4% 6.615
Low 6.680 6.735 0.055 0.8% 5.728
Close 6.763 7.096 0.333 4.9% 6.356
Range 0.345 0.458 0.113 32.8% 0.887
ATR 0.312 0.323 0.010 3.3% 0.000
Volume 76,039 74,254 -1,785 -2.3% 292,766
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.382 8.197 7.348
R3 7.924 7.739 7.222
R2 7.466 7.466 7.180
R1 7.281 7.281 7.138 7.374
PP 7.008 7.008 7.008 7.054
S1 6.823 6.823 7.054 6.916
S2 6.550 6.550 7.012
S3 6.092 6.365 6.970
S4 5.634 5.907 6.844
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.894 8.512 6.844
R3 8.007 7.625 6.600
R2 7.120 7.120 6.519
R1 6.738 6.738 6.437 6.929
PP 6.233 6.233 6.233 6.329
S1 5.851 5.851 6.275 6.042
S2 5.346 5.346 6.193
S3 4.459 4.964 6.112
S4 3.572 4.077 5.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.193 6.080 1.113 15.7% 0.398 5.6% 91% True False 65,939
10 7.193 5.516 1.677 23.6% 0.366 5.2% 94% True False 60,188
20 7.193 4.768 2.425 34.2% 0.313 4.4% 96% True False 41,867
40 7.193 4.347 2.846 40.1% 0.290 4.1% 97% True False 31,996
60 7.193 3.720 3.473 48.9% 0.274 3.9% 97% True False 28,810
80 7.193 3.468 3.725 52.5% 0.249 3.5% 97% True False 24,148
100 7.193 3.462 3.731 52.6% 0.231 3.3% 97% True False 21,282
120 7.193 3.462 3.731 52.6% 0.214 3.0% 97% True False 19,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.140
2.618 8.392
1.618 7.934
1.000 7.651
0.618 7.476
HIGH 7.193
0.618 7.018
0.500 6.964
0.382 6.910
LOW 6.735
0.618 6.452
1.000 6.277
1.618 5.994
2.618 5.536
4.250 4.789
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 7.052 6.984
PP 7.008 6.872
S1 6.964 6.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.