NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 6.189 6.484 0.295 4.8% 5.813
High 6.517 6.615 0.098 1.5% 6.615
Low 6.080 6.338 0.258 4.2% 5.728
Close 6.436 6.356 -0.080 -1.2% 6.356
Range 0.437 0.277 -0.160 -36.6% 0.887
ATR 0.299 0.297 -0.002 -0.5% 0.000
Volume 62,485 59,998 -2,487 -4.0% 292,766
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.267 7.089 6.508
R3 6.990 6.812 6.432
R2 6.713 6.713 6.407
R1 6.535 6.535 6.381 6.486
PP 6.436 6.436 6.436 6.412
S1 6.258 6.258 6.331 6.209
S2 6.159 6.159 6.305
S3 5.882 5.981 6.280
S4 5.605 5.704 6.204
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.894 8.512 6.844
R3 8.007 7.625 6.600
R2 7.120 7.120 6.519
R1 6.738 6.738 6.437 6.929
PP 6.233 6.233 6.233 6.329
S1 5.851 5.851 6.275 6.042
S2 5.346 5.346 6.193
S3 4.459 4.964 6.112
S4 3.572 4.077 5.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.615 5.728 0.887 14.0% 0.347 5.5% 71% True False 58,553
10 6.615 5.326 1.289 20.3% 0.317 5.0% 80% True False 48,872
20 6.615 4.562 2.053 32.3% 0.279 4.4% 87% True False 34,111
40 6.615 3.962 2.653 41.7% 0.271 4.3% 90% True False 28,484
60 6.615 3.720 2.895 45.5% 0.262 4.1% 91% True False 26,030
80 6.615 3.468 3.147 49.5% 0.239 3.8% 92% True False 21,849
100 6.615 3.462 3.153 49.6% 0.221 3.5% 92% True False 19,388
120 6.615 3.462 3.153 49.6% 0.206 3.2% 92% True False 17,981
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.792
2.618 7.340
1.618 7.063
1.000 6.892
0.618 6.786
HIGH 6.615
0.618 6.509
0.500 6.477
0.382 6.444
LOW 6.338
0.618 6.167
1.000 6.061
1.618 5.890
2.618 5.613
4.250 5.161
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 6.477 6.353
PP 6.436 6.350
S1 6.396 6.348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols