NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.864 |
6.175 |
0.311 |
5.3% |
5.633 |
| High |
6.277 |
6.469 |
0.192 |
3.1% |
5.887 |
| Low |
5.847 |
6.080 |
0.233 |
4.0% |
5.326 |
| Close |
6.108 |
6.107 |
-0.001 |
0.0% |
5.795 |
| Range |
0.430 |
0.389 |
-0.041 |
-9.5% |
0.561 |
| ATR |
0.281 |
0.288 |
0.008 |
2.8% |
0.000 |
| Volume |
53,633 |
56,570 |
2,937 |
5.5% |
195,954 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.386 |
7.135 |
6.321 |
|
| R3 |
6.997 |
6.746 |
6.214 |
|
| R2 |
6.608 |
6.608 |
6.178 |
|
| R1 |
6.357 |
6.357 |
6.143 |
6.288 |
| PP |
6.219 |
6.219 |
6.219 |
6.184 |
| S1 |
5.968 |
5.968 |
6.071 |
5.899 |
| S2 |
5.830 |
5.830 |
6.036 |
|
| S3 |
5.441 |
5.579 |
6.000 |
|
| S4 |
5.052 |
5.190 |
5.893 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.352 |
7.135 |
6.104 |
|
| R3 |
6.791 |
6.574 |
5.949 |
|
| R2 |
6.230 |
6.230 |
5.898 |
|
| R1 |
6.013 |
6.013 |
5.846 |
6.122 |
| PP |
5.669 |
5.669 |
5.669 |
5.724 |
| S1 |
5.452 |
5.452 |
5.744 |
5.561 |
| S2 |
5.108 |
5.108 |
5.692 |
|
| S3 |
4.547 |
4.891 |
5.641 |
|
| S4 |
3.986 |
4.330 |
5.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.469 |
5.516 |
0.953 |
15.6% |
0.333 |
5.5% |
62% |
True |
False |
54,437 |
| 10 |
6.469 |
5.167 |
1.302 |
21.3% |
0.306 |
5.0% |
72% |
True |
False |
41,299 |
| 20 |
6.469 |
4.562 |
1.907 |
31.2% |
0.260 |
4.3% |
81% |
True |
False |
29,913 |
| 40 |
6.469 |
3.952 |
2.517 |
41.2% |
0.264 |
4.3% |
86% |
True |
False |
26,640 |
| 60 |
6.469 |
3.720 |
2.749 |
45.0% |
0.257 |
4.2% |
87% |
True |
False |
24,563 |
| 80 |
6.469 |
3.468 |
3.001 |
49.1% |
0.234 |
3.8% |
88% |
True |
False |
20,550 |
| 100 |
6.469 |
3.462 |
3.007 |
49.2% |
0.216 |
3.5% |
88% |
True |
False |
18,281 |
| 120 |
6.469 |
3.462 |
3.007 |
49.2% |
0.202 |
3.3% |
88% |
True |
False |
17,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.122 |
|
2.618 |
7.487 |
|
1.618 |
7.098 |
|
1.000 |
6.858 |
|
0.618 |
6.709 |
|
HIGH |
6.469 |
|
0.618 |
6.320 |
|
0.500 |
6.275 |
|
0.382 |
6.229 |
|
LOW |
6.080 |
|
0.618 |
5.840 |
|
1.000 |
5.691 |
|
1.618 |
5.451 |
|
2.618 |
5.062 |
|
4.250 |
4.427 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.275 |
6.104 |
| PP |
6.219 |
6.101 |
| S1 |
6.163 |
6.099 |
|