NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 5.694 5.813 0.119 2.1% 5.633
High 5.850 5.928 0.078 1.3% 5.887
Low 5.575 5.728 0.153 2.7% 5.326
Close 5.795 5.793 -0.002 0.0% 5.795
Range 0.275 0.200 -0.075 -27.3% 0.561
ATR 0.270 0.265 -0.005 -1.8% 0.000
Volume 54,251 60,080 5,829 10.7% 195,954
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.416 6.305 5.903
R3 6.216 6.105 5.848
R2 6.016 6.016 5.830
R1 5.905 5.905 5.811 5.861
PP 5.816 5.816 5.816 5.794
S1 5.705 5.705 5.775 5.661
S2 5.616 5.616 5.756
S3 5.416 5.505 5.738
S4 5.216 5.305 5.683
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.352 7.135 6.104
R3 6.791 6.574 5.949
R2 6.230 6.230 5.898
R1 6.013 6.013 5.846 6.122
PP 5.669 5.669 5.669 5.724
S1 5.452 5.452 5.744 5.561
S2 5.108 5.108 5.692
S3 4.547 4.891 5.641
S4 3.986 4.330 5.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.928 5.326 0.602 10.4% 0.277 4.8% 78% True False 46,476
10 5.928 4.954 0.974 16.8% 0.279 4.8% 86% True False 34,127
20 5.928 4.542 1.386 23.9% 0.246 4.2% 90% True False 27,264
40 5.928 3.952 1.976 34.1% 0.255 4.4% 93% True False 25,066
60 5.928 3.699 2.229 38.5% 0.248 4.3% 94% True False 23,220
80 5.928 3.468 2.460 42.5% 0.228 3.9% 95% True False 19,432
100 5.928 3.462 2.466 42.6% 0.211 3.6% 95% True False 17,302
120 5.928 3.462 2.466 42.6% 0.198 3.4% 95% True False 16,421
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.778
2.618 6.452
1.618 6.252
1.000 6.128
0.618 6.052
HIGH 5.928
0.618 5.852
0.500 5.828
0.382 5.804
LOW 5.728
0.618 5.604
1.000 5.528
1.618 5.404
2.618 5.204
4.250 4.878
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 5.828 5.769
PP 5.816 5.746
S1 5.805 5.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.