NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 5.631 5.694 0.063 1.1% 5.633
High 5.887 5.850 -0.037 -0.6% 5.887
Low 5.516 5.575 0.059 1.1% 5.326
Close 5.701 5.795 0.094 1.6% 5.795
Range 0.371 0.275 -0.096 -25.9% 0.561
ATR 0.269 0.270 0.000 0.1% 0.000
Volume 47,655 54,251 6,596 13.8% 195,954
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.565 6.455 5.946
R3 6.290 6.180 5.871
R2 6.015 6.015 5.845
R1 5.905 5.905 5.820 5.960
PP 5.740 5.740 5.740 5.768
S1 5.630 5.630 5.770 5.685
S2 5.465 5.465 5.745
S3 5.190 5.355 5.719
S4 4.915 5.080 5.644
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.352 7.135 6.104
R3 6.791 6.574 5.949
R2 6.230 6.230 5.898
R1 6.013 6.013 5.846 6.122
PP 5.669 5.669 5.669 5.724
S1 5.452 5.452 5.744 5.561
S2 5.108 5.108 5.692
S3 4.547 4.891 5.641
S4 3.986 4.330 5.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.887 5.326 0.561 9.7% 0.288 5.0% 84% False False 39,190
10 5.887 4.835 1.052 18.2% 0.280 4.8% 91% False False 29,841
20 5.887 4.542 1.345 23.2% 0.254 4.4% 93% False False 25,566
40 5.887 3.952 1.935 33.4% 0.261 4.5% 95% False False 24,118
60 5.887 3.677 2.210 38.1% 0.246 4.2% 96% False False 22,335
80 5.887 3.468 2.419 41.7% 0.227 3.9% 96% False False 18,796
100 5.887 3.462 2.425 41.8% 0.211 3.6% 96% False False 16,806
120 5.887 3.462 2.425 41.8% 0.198 3.4% 96% False False 16,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.019
2.618 6.570
1.618 6.295
1.000 6.125
0.618 6.020
HIGH 5.850
0.618 5.745
0.500 5.713
0.382 5.680
LOW 5.575
0.618 5.405
1.000 5.300
1.618 5.130
2.618 4.855
4.250 4.406
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 5.768 5.732
PP 5.740 5.669
S1 5.713 5.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.