NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 5.364 5.631 0.267 5.0% 4.985
High 5.677 5.887 0.210 3.7% 5.656
Low 5.326 5.516 0.190 3.6% 4.835
Close 5.658 5.701 0.043 0.8% 5.651
Range 0.351 0.371 0.020 5.7% 0.821
ATR 0.262 0.269 0.008 3.0% 0.000
Volume 39,610 47,655 8,045 20.3% 102,458
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.814 6.629 5.905
R3 6.443 6.258 5.803
R2 6.072 6.072 5.769
R1 5.887 5.887 5.735 5.980
PP 5.701 5.701 5.701 5.748
S1 5.516 5.516 5.667 5.609
S2 5.330 5.330 5.633
S3 4.959 5.145 5.599
S4 4.588 4.774 5.497
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.844 7.568 6.103
R3 7.023 6.747 5.877
R2 6.202 6.202 5.802
R1 5.926 5.926 5.726 6.064
PP 5.381 5.381 5.381 5.450
S1 5.105 5.105 5.576 5.243
S2 4.560 4.560 5.500
S3 3.739 4.284 5.425
S4 2.918 3.463 5.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.887 5.326 0.561 9.8% 0.278 4.9% 67% True False 32,281
10 5.887 4.835 1.052 18.5% 0.267 4.7% 82% True False 26,238
20 5.887 4.542 1.345 23.6% 0.255 4.5% 86% True False 24,112
40 5.887 3.952 1.935 33.9% 0.263 4.6% 90% True False 23,299
60 5.887 3.656 2.231 39.1% 0.243 4.3% 92% True False 21,581
80 5.887 3.468 2.419 42.4% 0.225 4.0% 92% True False 18,253
100 5.887 3.462 2.425 42.5% 0.209 3.7% 92% True False 16,322
120 5.887 3.462 2.425 42.5% 0.197 3.5% 92% True False 15,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.464
2.618 6.858
1.618 6.487
1.000 6.258
0.618 6.116
HIGH 5.887
0.618 5.745
0.500 5.702
0.382 5.658
LOW 5.516
0.618 5.287
1.000 5.145
1.618 4.916
2.618 4.545
4.250 3.939
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 5.702 5.670
PP 5.701 5.638
S1 5.701 5.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.