NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 5.533 5.364 -0.169 -3.1% 4.985
High 5.559 5.677 0.118 2.1% 5.656
Low 5.370 5.326 -0.044 -0.8% 4.835
Close 5.381 5.658 0.277 5.1% 5.651
Range 0.189 0.351 0.162 85.7% 0.821
ATR 0.255 0.262 0.007 2.7% 0.000
Volume 30,787 39,610 8,823 28.7% 102,458
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.607 6.483 5.851
R3 6.256 6.132 5.755
R2 5.905 5.905 5.722
R1 5.781 5.781 5.690 5.843
PP 5.554 5.554 5.554 5.585
S1 5.430 5.430 5.626 5.492
S2 5.203 5.203 5.594
S3 4.852 5.079 5.561
S4 4.501 4.728 5.465
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.844 7.568 6.103
R3 7.023 6.747 5.877
R2 6.202 6.202 5.802
R1 5.926 5.926 5.726 6.064
PP 5.381 5.381 5.381 5.450
S1 5.105 5.105 5.576 5.243
S2 4.560 4.560 5.500
S3 3.739 4.284 5.425
S4 2.918 3.463 5.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.747 5.167 0.580 10.3% 0.280 4.9% 85% False False 28,161
10 5.747 4.768 0.979 17.3% 0.260 4.6% 91% False False 23,546
20 5.747 4.542 1.205 21.3% 0.251 4.4% 93% False False 23,245
40 5.747 3.952 1.795 31.7% 0.263 4.7% 95% False False 23,277
60 5.747 3.623 2.124 37.5% 0.239 4.2% 96% False False 20,946
80 5.747 3.462 2.285 40.4% 0.223 3.9% 96% False False 17,908
100 5.747 3.462 2.285 40.4% 0.206 3.6% 96% False False 15,929
120 5.747 3.462 2.285 40.4% 0.194 3.4% 96% False False 15,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.169
2.618 6.596
1.618 6.245
1.000 6.028
0.618 5.894
HIGH 5.677
0.618 5.543
0.500 5.502
0.382 5.460
LOW 5.326
0.618 5.109
1.000 4.975
1.618 4.758
2.618 4.407
4.250 3.834
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 5.606 5.618
PP 5.554 5.577
S1 5.502 5.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.