NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 5.494 5.633 0.139 2.5% 4.985
High 5.656 5.747 0.091 1.6% 5.656
Low 5.429 5.494 0.065 1.2% 4.835
Close 5.651 5.582 -0.069 -1.2% 5.651
Range 0.227 0.253 0.026 11.5% 0.821
ATR 0.258 0.258 0.000 -0.2% 0.000
Volume 19,705 23,651 3,946 20.0% 102,458
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.367 6.227 5.721
R3 6.114 5.974 5.652
R2 5.861 5.861 5.628
R1 5.721 5.721 5.605 5.665
PP 5.608 5.608 5.608 5.579
S1 5.468 5.468 5.559 5.412
S2 5.355 5.355 5.536
S3 5.102 5.215 5.512
S4 4.849 4.962 5.443
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.844 7.568 6.103
R3 7.023 6.747 5.877
R2 6.202 6.202 5.802
R1 5.926 5.926 5.726 6.064
PP 5.381 5.381 5.381 5.450
S1 5.105 5.105 5.576 5.243
S2 4.560 4.560 5.500
S3 3.739 4.284 5.425
S4 2.918 3.463 5.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.747 4.954 0.793 14.2% 0.281 5.0% 79% True False 21,779
10 5.747 4.562 1.185 21.2% 0.242 4.3% 86% True False 20,297
20 5.747 4.408 1.339 24.0% 0.254 4.5% 88% True False 21,956
40 5.747 3.952 1.795 32.2% 0.261 4.7% 91% True False 22,682
60 5.747 3.515 2.232 40.0% 0.235 4.2% 93% True False 20,049
80 5.747 3.462 2.285 40.9% 0.220 3.9% 93% True False 17,333
100 5.747 3.462 2.285 40.9% 0.203 3.6% 93% True False 15,781
120 5.747 3.462 2.285 40.9% 0.194 3.5% 93% True False 15,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.822
2.618 6.409
1.618 6.156
1.000 6.000
0.618 5.903
HIGH 5.747
0.618 5.650
0.500 5.621
0.382 5.591
LOW 5.494
0.618 5.338
1.000 5.241
1.618 5.085
2.618 4.832
4.250 4.419
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 5.621 5.540
PP 5.608 5.499
S1 5.595 5.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.