NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 5.221 5.494 0.273 5.2% 4.985
High 5.546 5.656 0.110 2.0% 5.656
Low 5.167 5.429 0.262 5.1% 4.835
Close 5.487 5.651 0.164 3.0% 5.651
Range 0.379 0.227 -0.152 -40.1% 0.821
ATR 0.261 0.258 -0.002 -0.9% 0.000
Volume 27,055 19,705 -7,350 -27.2% 102,458
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.260 6.182 5.776
R3 6.033 5.955 5.713
R2 5.806 5.806 5.693
R1 5.728 5.728 5.672 5.767
PP 5.579 5.579 5.579 5.598
S1 5.501 5.501 5.630 5.540
S2 5.352 5.352 5.609
S3 5.125 5.274 5.589
S4 4.898 5.047 5.526
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.844 7.568 6.103
R3 7.023 6.747 5.877
R2 6.202 6.202 5.802
R1 5.926 5.926 5.726 6.064
PP 5.381 5.381 5.381 5.450
S1 5.105 5.105 5.576 5.243
S2 4.560 4.560 5.500
S3 3.739 4.284 5.425
S4 2.918 3.463 5.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.656 4.835 0.821 14.5% 0.273 4.8% 99% True False 20,491
10 5.656 4.562 1.094 19.4% 0.240 4.3% 100% True False 19,351
20 5.656 4.408 1.248 22.1% 0.256 4.5% 100% True False 21,624
40 5.656 3.952 1.704 30.2% 0.265 4.7% 100% True False 23,209
60 5.656 3.468 2.188 38.7% 0.236 4.2% 100% True False 19,800
80 5.656 3.462 2.194 38.8% 0.220 3.9% 100% True False 17,203
100 5.656 3.462 2.194 38.8% 0.202 3.6% 100% True False 15,669
120 5.656 3.462 2.194 38.8% 0.192 3.4% 100% True False 14,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.621
2.618 6.250
1.618 6.023
1.000 5.883
0.618 5.796
HIGH 5.656
0.618 5.569
0.500 5.543
0.382 5.516
LOW 5.429
0.618 5.289
1.000 5.202
1.618 5.062
2.618 4.835
4.250 4.464
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 5.615 5.571
PP 5.579 5.491
S1 5.543 5.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.