NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 5.214 5.221 0.007 0.1% 4.795
High 5.400 5.546 0.146 2.7% 5.071
Low 5.184 5.167 -0.017 -0.3% 4.562
Close 5.316 5.487 0.171 3.2% 4.946
Range 0.216 0.379 0.163 75.5% 0.509
ATR 0.252 0.261 0.009 3.6% 0.000
Volume 15,737 27,055 11,318 71.9% 91,056
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.537 6.391 5.695
R3 6.158 6.012 5.591
R2 5.779 5.779 5.556
R1 5.633 5.633 5.522 5.706
PP 5.400 5.400 5.400 5.437
S1 5.254 5.254 5.452 5.327
S2 5.021 5.021 5.418
S3 4.642 4.875 5.383
S4 4.263 4.496 5.279
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.387 6.175 5.226
R3 5.878 5.666 5.086
R2 5.369 5.369 5.039
R1 5.157 5.157 4.993 5.263
PP 4.860 4.860 4.860 4.913
S1 4.648 4.648 4.899 4.754
S2 4.351 4.351 4.853
S3 3.842 4.139 4.806
S4 3.333 3.630 4.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.546 4.835 0.711 13.0% 0.255 4.6% 92% True False 20,196
10 5.546 4.562 0.984 17.9% 0.235 4.3% 94% True False 18,966
20 5.546 4.408 1.138 20.7% 0.259 4.7% 95% True False 21,555
40 5.546 3.952 1.594 29.1% 0.267 4.9% 96% True False 23,356
60 5.546 3.468 2.078 37.9% 0.236 4.3% 97% True False 19,631
80 5.546 3.462 2.084 38.0% 0.219 4.0% 97% True False 17,108
100 5.546 3.462 2.084 38.0% 0.202 3.7% 97% True False 15,635
120 5.546 3.462 2.084 38.0% 0.192 3.5% 97% True False 14,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 7.157
2.618 6.538
1.618 6.159
1.000 5.925
0.618 5.780
HIGH 5.546
0.618 5.401
0.500 5.357
0.382 5.312
LOW 5.167
0.618 4.933
1.000 4.788
1.618 4.554
2.618 4.175
4.250 3.556
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 5.444 5.408
PP 5.400 5.329
S1 5.357 5.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.