NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 5.024 5.214 0.190 3.8% 4.795
High 5.284 5.400 0.116 2.2% 5.071
Low 4.954 5.184 0.230 4.6% 4.562
Close 5.268 5.316 0.048 0.9% 4.946
Range 0.330 0.216 -0.114 -34.5% 0.509
ATR 0.255 0.252 -0.003 -1.1% 0.000
Volume 22,747 15,737 -7,010 -30.8% 91,056
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.948 5.848 5.435
R3 5.732 5.632 5.375
R2 5.516 5.516 5.356
R1 5.416 5.416 5.336 5.466
PP 5.300 5.300 5.300 5.325
S1 5.200 5.200 5.296 5.250
S2 5.084 5.084 5.276
S3 4.868 4.984 5.257
S4 4.652 4.768 5.197
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.387 6.175 5.226
R3 5.878 5.666 5.086
R2 5.369 5.369 5.039
R1 5.157 5.157 4.993 5.263
PP 4.860 4.860 4.860 4.913
S1 4.648 4.648 4.899 4.754
S2 4.351 4.351 4.853
S3 3.842 4.139 4.806
S4 3.333 3.630 4.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.400 4.768 0.632 11.9% 0.240 4.5% 87% True False 18,930
10 5.400 4.562 0.838 15.8% 0.213 4.0% 90% True False 18,526
20 5.400 4.408 0.992 18.7% 0.259 4.9% 92% True False 21,910
40 5.400 3.940 1.460 27.5% 0.264 5.0% 94% True False 23,054
60 5.400 3.468 1.932 36.3% 0.232 4.4% 96% True False 19,270
80 5.400 3.462 1.938 36.5% 0.217 4.1% 96% True False 16,907
100 5.400 3.462 1.938 36.5% 0.200 3.8% 96% True False 15,471
120 5.400 3.462 1.938 36.5% 0.189 3.6% 96% True False 14,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.318
2.618 5.965
1.618 5.749
1.000 5.616
0.618 5.533
HIGH 5.400
0.618 5.317
0.500 5.292
0.382 5.267
LOW 5.184
0.618 5.051
1.000 4.968
1.618 4.835
2.618 4.619
4.250 4.266
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 5.308 5.250
PP 5.300 5.184
S1 5.292 5.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.