NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 5.012 4.985 -0.027 -0.5% 4.795
High 5.031 5.048 0.017 0.3% 5.071
Low 4.895 4.835 -0.060 -1.2% 4.562
Close 4.946 4.975 0.029 0.6% 4.946
Range 0.136 0.213 0.077 56.6% 0.509
ATR 0.251 0.249 -0.003 -1.1% 0.000
Volume 18,228 17,214 -1,014 -5.6% 91,056
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.592 5.496 5.092
R3 5.379 5.283 5.034
R2 5.166 5.166 5.014
R1 5.070 5.070 4.995 5.012
PP 4.953 4.953 4.953 4.923
S1 4.857 4.857 4.955 4.799
S2 4.740 4.740 4.936
S3 4.527 4.644 4.916
S4 4.314 4.431 4.858
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.387 6.175 5.226
R3 5.878 5.666 5.086
R2 5.369 5.369 5.039
R1 5.157 5.157 4.993 5.263
PP 4.860 4.860 4.860 4.913
S1 4.648 4.648 4.899 4.754
S2 4.351 4.351 4.853
S3 3.842 4.139 4.806
S4 3.333 3.630 4.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.071 4.562 0.509 10.2% 0.203 4.1% 81% False False 18,816
10 5.071 4.542 0.529 10.6% 0.212 4.3% 82% False False 20,400
20 5.227 4.408 0.819 16.5% 0.259 5.2% 69% False False 21,930
40 5.227 3.780 1.447 29.1% 0.259 5.2% 83% False False 22,559
60 5.227 3.468 1.759 35.4% 0.231 4.6% 86% False False 18,800
80 5.227 3.462 1.765 35.5% 0.214 4.3% 86% False False 16,650
100 5.227 3.462 1.765 35.5% 0.197 4.0% 86% False False 15,350
120 5.227 3.462 1.765 35.5% 0.188 3.8% 86% False False 14,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.953
2.618 5.606
1.618 5.393
1.000 5.261
0.618 5.180
HIGH 5.048
0.618 4.967
0.500 4.942
0.382 4.916
LOW 4.835
0.618 4.703
1.000 4.622
1.618 4.490
2.618 4.277
4.250 3.930
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 4.964 4.957
PP 4.953 4.938
S1 4.942 4.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.