NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 4.826 5.012 0.186 3.9% 4.795
High 5.071 5.031 -0.040 -0.8% 5.071
Low 4.768 4.895 0.127 2.7% 4.562
Close 5.063 4.946 -0.117 -2.3% 4.946
Range 0.303 0.136 -0.167 -55.1% 0.509
ATR 0.258 0.251 -0.006 -2.5% 0.000
Volume 20,728 18,228 -2,500 -12.1% 91,056
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.365 5.292 5.021
R3 5.229 5.156 4.983
R2 5.093 5.093 4.971
R1 5.020 5.020 4.958 4.989
PP 4.957 4.957 4.957 4.942
S1 4.884 4.884 4.934 4.853
S2 4.821 4.821 4.921
S3 4.685 4.748 4.909
S4 4.549 4.612 4.871
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.387 6.175 5.226
R3 5.878 5.666 5.086
R2 5.369 5.369 5.039
R1 5.157 5.157 4.993 5.263
PP 4.860 4.860 4.860 4.913
S1 4.648 4.648 4.899 4.754
S2 4.351 4.351 4.853
S3 3.842 4.139 4.806
S4 3.333 3.630 4.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.071 4.562 0.509 10.3% 0.207 4.2% 75% False False 18,211
10 5.227 4.542 0.685 13.8% 0.228 4.6% 59% False False 21,292
20 5.227 4.380 0.847 17.1% 0.262 5.3% 67% False False 21,921
40 5.227 3.755 1.472 29.8% 0.256 5.2% 81% False False 22,361
60 5.227 3.468 1.759 35.6% 0.230 4.6% 84% False False 18,611
80 5.227 3.462 1.765 35.7% 0.213 4.3% 84% False False 16,481
100 5.227 3.462 1.765 35.7% 0.197 4.0% 84% False False 15,291
120 5.227 3.462 1.765 35.7% 0.188 3.8% 84% False False 14,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5.609
2.618 5.387
1.618 5.251
1.000 5.167
0.618 5.115
HIGH 5.031
0.618 4.979
0.500 4.963
0.382 4.947
LOW 4.895
0.618 4.811
1.000 4.759
1.618 4.675
2.618 4.539
4.250 4.317
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 4.963 4.926
PP 4.957 4.906
S1 4.952 4.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.