NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 4.795 4.764 -0.031 -0.6% 5.094
High 4.846 4.769 -0.077 -1.6% 5.227
Low 4.611 4.562 -0.049 -1.1% 4.542
Close 4.752 4.670 -0.082 -1.7% 4.819
Range 0.235 0.207 -0.028 -11.9% 0.685
ATR 0.264 0.260 -0.004 -1.5% 0.000
Volume 14,187 16,603 2,416 17.0% 121,865
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.288 5.186 4.784
R3 5.081 4.979 4.727
R2 4.874 4.874 4.708
R1 4.772 4.772 4.689 4.720
PP 4.667 4.667 4.667 4.641
S1 4.565 4.565 4.651 4.513
S2 4.460 4.460 4.632
S3 4.253 4.358 4.613
S4 4.046 4.151 4.556
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.918 6.553 5.196
R3 6.233 5.868 5.007
R2 5.548 5.548 4.945
R1 5.183 5.183 4.882 5.023
PP 4.863 4.863 4.863 4.783
S1 4.498 4.498 4.756 4.338
S2 4.178 4.178 4.693
S3 3.493 3.813 4.631
S4 2.808 3.128 4.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.887 4.542 0.345 7.4% 0.190 4.1% 37% False False 18,985
10 5.227 4.542 0.685 14.7% 0.258 5.5% 19% False False 23,297
20 5.227 4.208 1.019 21.8% 0.270 5.8% 45% False False 22,121
40 5.227 3.720 1.507 32.3% 0.255 5.5% 63% False False 22,012
60 5.227 3.468 1.759 37.7% 0.228 4.9% 68% False False 17,996
80 5.227 3.462 1.765 37.8% 0.209 4.5% 68% False False 15,908
100 5.227 3.462 1.765 37.8% 0.194 4.2% 68% False False 14,924
120 5.227 3.462 1.765 37.8% 0.187 4.0% 68% False False 14,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.649
2.618 5.311
1.618 5.104
1.000 4.976
0.618 4.897
HIGH 4.769
0.618 4.690
0.500 4.666
0.382 4.641
LOW 4.562
0.618 4.434
1.000 4.355
1.618 4.227
2.618 4.020
4.250 3.682
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 4.669 4.725
PP 4.667 4.706
S1 4.666 4.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.