NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 4.743 4.795 0.052 1.1% 5.094
High 4.887 4.846 -0.041 -0.8% 5.227
Low 4.716 4.611 -0.105 -2.2% 4.542
Close 4.819 4.752 -0.067 -1.4% 4.819
Range 0.171 0.235 0.064 37.4% 0.685
ATR 0.266 0.264 -0.002 -0.8% 0.000
Volume 15,852 14,187 -1,665 -10.5% 121,865
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.441 5.332 4.881
R3 5.206 5.097 4.817
R2 4.971 4.971 4.795
R1 4.862 4.862 4.774 4.799
PP 4.736 4.736 4.736 4.705
S1 4.627 4.627 4.730 4.564
S2 4.501 4.501 4.709
S3 4.266 4.392 4.687
S4 4.031 4.157 4.623
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.918 6.553 5.196
R3 6.233 5.868 5.007
R2 5.548 5.548 4.945
R1 5.183 5.183 4.882 5.023
PP 4.863 4.863 4.863 4.783
S1 4.498 4.498 4.756 4.338
S2 4.178 4.178 4.693
S3 3.493 3.813 4.631
S4 2.808 3.128 4.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.950 4.542 0.408 8.6% 0.221 4.7% 51% False False 21,983
10 5.227 4.408 0.819 17.2% 0.265 5.6% 42% False False 23,615
20 5.227 4.104 1.123 23.6% 0.267 5.6% 58% False False 22,259
40 5.227 3.720 1.507 31.7% 0.254 5.3% 68% False False 21,875
60 5.227 3.468 1.759 37.0% 0.228 4.8% 73% False False 17,862
80 5.227 3.462 1.765 37.1% 0.208 4.4% 73% False False 15,801
100 5.227 3.462 1.765 37.1% 0.193 4.1% 73% False False 14,807
120 5.227 3.462 1.765 37.1% 0.185 3.9% 73% False False 13,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.845
2.618 5.461
1.618 5.226
1.000 5.081
0.618 4.991
HIGH 4.846
0.618 4.756
0.500 4.729
0.382 4.701
LOW 4.611
0.618 4.466
1.000 4.376
1.618 4.231
2.618 3.996
4.250 3.612
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 4.744 4.748
PP 4.736 4.743
S1 4.729 4.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.