NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 4.611 4.743 0.132 2.9% 5.094
High 4.757 4.887 0.130 2.7% 5.227
Low 4.591 4.716 0.125 2.7% 4.542
Close 4.720 4.819 0.099 2.1% 4.819
Range 0.166 0.171 0.005 3.0% 0.685
ATR 0.273 0.266 -0.007 -2.7% 0.000
Volume 22,661 15,852 -6,809 -30.0% 121,865
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.320 5.241 4.913
R3 5.149 5.070 4.866
R2 4.978 4.978 4.850
R1 4.899 4.899 4.835 4.939
PP 4.807 4.807 4.807 4.827
S1 4.728 4.728 4.803 4.768
S2 4.636 4.636 4.788
S3 4.465 4.557 4.772
S4 4.294 4.386 4.725
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.918 6.553 5.196
R3 6.233 5.868 5.007
R2 5.548 5.548 4.945
R1 5.183 5.183 4.882 5.023
PP 4.863 4.863 4.863 4.783
S1 4.498 4.498 4.756 4.338
S2 4.178 4.178 4.693
S3 3.493 3.813 4.631
S4 2.808 3.128 4.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.227 4.542 0.685 14.2% 0.249 5.2% 40% False False 24,373
10 5.227 4.408 0.819 17.0% 0.272 5.6% 50% False False 23,897
20 5.227 3.962 1.265 26.3% 0.264 5.5% 68% False False 22,858
40 5.227 3.720 1.507 31.3% 0.253 5.2% 73% False False 21,990
60 5.227 3.468 1.759 36.5% 0.226 4.7% 77% False False 17,761
80 5.227 3.462 1.765 36.6% 0.207 4.3% 77% False False 15,708
100 5.227 3.462 1.765 36.6% 0.191 4.0% 77% False False 14,755
120 5.227 3.462 1.765 36.6% 0.184 3.8% 77% False False 13,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.614
2.618 5.335
1.618 5.164
1.000 5.058
0.618 4.993
HIGH 4.887
0.618 4.822
0.500 4.802
0.382 4.781
LOW 4.716
0.618 4.610
1.000 4.545
1.618 4.439
2.618 4.268
4.250 3.989
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 4.813 4.784
PP 4.807 4.749
S1 4.802 4.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.