NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 4.688 4.611 -0.077 -1.6% 4.670
High 4.711 4.757 0.046 1.0% 5.096
Low 4.542 4.591 0.049 1.1% 4.408
Close 4.610 4.720 0.110 2.4% 5.071
Range 0.169 0.166 -0.003 -1.8% 0.688
ATR 0.281 0.273 -0.008 -2.9% 0.000
Volume 25,623 22,661 -2,962 -11.6% 117,109
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.187 5.120 4.811
R3 5.021 4.954 4.766
R2 4.855 4.855 4.750
R1 4.788 4.788 4.735 4.822
PP 4.689 4.689 4.689 4.706
S1 4.622 4.622 4.705 4.656
S2 4.523 4.523 4.690
S3 4.357 4.456 4.674
S4 4.191 4.290 4.629
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.922 6.685 5.449
R3 6.234 5.997 5.260
R2 5.546 5.546 5.197
R1 5.309 5.309 5.134 5.428
PP 4.858 4.858 4.858 4.918
S1 4.621 4.621 5.008 4.740
S2 4.170 4.170 4.945
S3 3.482 3.933 4.882
S4 2.794 3.245 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.227 4.542 0.685 14.5% 0.273 5.8% 26% False False 26,234
10 5.227 4.408 0.819 17.4% 0.283 6.0% 38% False False 24,144
20 5.227 3.952 1.275 27.0% 0.263 5.6% 60% False False 23,087
40 5.227 3.720 1.507 31.9% 0.256 5.4% 66% False False 22,102
60 5.227 3.468 1.759 37.3% 0.225 4.8% 71% False False 17,619
80 5.227 3.462 1.765 37.4% 0.206 4.4% 71% False False 15,579
100 5.227 3.462 1.765 37.4% 0.191 4.1% 71% False False 14,735
120 5.227 3.462 1.765 37.4% 0.184 3.9% 71% False False 13,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.463
2.618 5.192
1.618 5.026
1.000 4.923
0.618 4.860
HIGH 4.757
0.618 4.694
0.500 4.674
0.382 4.654
LOW 4.591
0.618 4.488
1.000 4.425
1.618 4.322
2.618 4.156
4.250 3.886
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 4.705 4.746
PP 4.689 4.737
S1 4.674 4.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.