NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 4.905 4.688 -0.217 -4.4% 4.670
High 4.950 4.711 -0.239 -4.8% 5.096
Low 4.586 4.542 -0.044 -1.0% 4.408
Close 4.611 4.610 -0.001 0.0% 5.071
Range 0.364 0.169 -0.195 -53.6% 0.688
ATR 0.290 0.281 -0.009 -3.0% 0.000
Volume 31,596 25,623 -5,973 -18.9% 117,109
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.128 5.038 4.703
R3 4.959 4.869 4.656
R2 4.790 4.790 4.641
R1 4.700 4.700 4.625 4.661
PP 4.621 4.621 4.621 4.601
S1 4.531 4.531 4.595 4.492
S2 4.452 4.452 4.579
S3 4.283 4.362 4.564
S4 4.114 4.193 4.517
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.922 6.685 5.449
R3 6.234 5.997 5.260
R2 5.546 5.546 5.197
R1 5.309 5.309 5.134 5.428
PP 4.858 4.858 4.858 4.918
S1 4.621 4.621 5.008 4.740
S2 4.170 4.170 4.945
S3 3.482 3.933 4.882
S4 2.794 3.245 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.227 4.542 0.685 14.9% 0.297 6.4% 10% False True 27,767
10 5.227 4.408 0.819 17.8% 0.304 6.6% 25% False False 25,295
20 5.227 3.952 1.275 27.7% 0.268 5.8% 52% False False 23,368
40 5.227 3.720 1.507 32.7% 0.255 5.5% 59% False False 21,888
60 5.227 3.468 1.759 38.2% 0.226 4.9% 65% False False 17,430
80 5.227 3.462 1.765 38.3% 0.205 4.5% 65% False False 15,372
100 5.227 3.462 1.765 38.3% 0.191 4.1% 65% False False 14,660
120 5.227 3.462 1.765 38.3% 0.183 4.0% 65% False False 13,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.429
2.618 5.153
1.618 4.984
1.000 4.880
0.618 4.815
HIGH 4.711
0.618 4.646
0.500 4.627
0.382 4.607
LOW 4.542
0.618 4.438
1.000 4.373
1.618 4.269
2.618 4.100
4.250 3.824
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 4.627 4.885
PP 4.621 4.793
S1 4.616 4.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.