NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 4.809 5.094 0.285 5.9% 4.670
High 5.096 5.227 0.131 2.6% 5.096
Low 4.805 4.854 0.049 1.0% 4.408
Close 5.071 4.901 -0.170 -3.4% 5.071
Range 0.291 0.373 0.082 28.2% 0.688
ATR 0.278 0.284 0.007 2.5% 0.000
Volume 25,161 26,133 972 3.9% 117,109
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.113 5.880 5.106
R3 5.740 5.507 5.004
R2 5.367 5.367 4.969
R1 5.134 5.134 4.935 5.064
PP 4.994 4.994 4.994 4.959
S1 4.761 4.761 4.867 4.691
S2 4.621 4.621 4.833
S3 4.248 4.388 4.798
S4 3.875 4.015 4.696
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.922 6.685 5.449
R3 6.234 5.997 5.260
R2 5.546 5.546 5.197
R1 5.309 5.309 5.134 5.428
PP 4.858 4.858 4.858 4.918
S1 4.621 4.621 5.008 4.740
S2 4.170 4.170 4.945
S3 3.482 3.933 4.882
S4 2.794 3.245 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.227 4.408 0.819 16.7% 0.309 6.3% 60% True False 25,246
10 5.227 4.408 0.819 16.7% 0.306 6.2% 60% True False 23,460
20 5.227 3.952 1.275 26.0% 0.265 5.4% 74% True False 22,869
40 5.227 3.699 1.528 31.2% 0.249 5.1% 79% True False 21,198
60 5.227 3.468 1.759 35.9% 0.222 4.5% 81% True False 16,821
80 5.227 3.462 1.765 36.0% 0.202 4.1% 82% True False 14,811
100 5.227 3.462 1.765 36.0% 0.189 3.9% 82% True False 14,252
120 5.227 3.462 1.765 36.0% 0.181 3.7% 82% True False 13,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 6.812
2.618 6.204
1.618 5.831
1.000 5.600
0.618 5.458
HIGH 5.227
0.618 5.085
0.500 5.041
0.382 4.996
LOW 4.854
0.618 4.623
1.000 4.481
1.618 4.250
2.618 3.877
4.250 3.269
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 5.041 4.962
PP 4.994 4.941
S1 4.948 4.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.