NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 4.455 4.653 0.198 4.4% 4.554
High 4.690 4.965 0.275 5.9% 4.991
Low 4.408 4.653 0.245 5.6% 4.478
Close 4.640 4.826 0.186 4.0% 4.528
Range 0.282 0.312 0.030 10.6% 0.513
ATR 0.269 0.273 0.004 1.5% 0.000
Volume 19,777 24,838 5,061 25.6% 91,366
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.751 5.600 4.998
R3 5.439 5.288 4.912
R2 5.127 5.127 4.883
R1 4.976 4.976 4.855 5.052
PP 4.815 4.815 4.815 4.852
S1 4.664 4.664 4.797 4.740
S2 4.503 4.503 4.769
S3 4.191 4.352 4.740
S4 3.879 4.040 4.654
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.205 5.879 4.810
R3 5.692 5.366 4.669
R2 5.179 5.179 4.622
R1 4.853 4.853 4.575 4.760
PP 4.666 4.666 4.666 4.619
S1 4.340 4.340 4.481 4.247
S2 4.153 4.153 4.434
S3 3.640 3.827 4.387
S4 3.127 3.314 4.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.991 4.408 0.583 12.1% 0.310 6.4% 72% False False 22,822
10 4.991 4.347 0.644 13.3% 0.294 6.1% 74% False False 21,306
20 5.079 3.952 1.127 23.4% 0.275 5.7% 78% False False 23,309
40 5.079 3.623 1.456 30.2% 0.234 4.8% 83% False False 19,797
60 5.079 3.462 1.617 33.5% 0.214 4.4% 84% False False 16,129
80 5.079 3.462 1.617 33.5% 0.195 4.0% 84% False False 14,099
100 5.079 3.462 1.617 33.5% 0.183 3.8% 84% False False 13,805
120 5.079 3.462 1.617 33.5% 0.176 3.6% 84% False False 12,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.291
2.618 5.782
1.618 5.470
1.000 5.277
0.618 5.158
HIGH 4.965
0.618 4.846
0.500 4.809
0.382 4.772
LOW 4.653
0.618 4.460
1.000 4.341
1.618 4.148
2.618 3.836
4.250 3.327
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 4.820 4.780
PP 4.815 4.733
S1 4.809 4.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.