NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4.532 4.659 0.127 2.8% 4.144
High 4.745 4.991 0.246 5.2% 4.687
Low 4.506 4.620 0.114 2.5% 4.104
Close 4.647 4.699 0.052 1.1% 4.443
Range 0.239 0.371 0.132 55.2% 0.583
ATR 0.255 0.264 0.008 3.2% 0.000
Volume 14,233 34,168 19,935 140.1% 100,668
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.883 5.662 4.903
R3 5.512 5.291 4.801
R2 5.141 5.141 4.767
R1 4.920 4.920 4.733 5.031
PP 4.770 4.770 4.770 4.825
S1 4.549 4.549 4.665 4.660
S2 4.399 4.399 4.631
S3 4.028 4.178 4.597
S4 3.657 3.807 4.495
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.160 5.885 4.764
R3 5.577 5.302 4.603
R2 4.994 4.994 4.550
R1 4.719 4.719 4.496 4.857
PP 4.411 4.411 4.411 4.480
S1 4.136 4.136 4.390 4.274
S2 3.828 3.828 4.336
S3 3.245 3.553 4.283
S4 2.662 2.970 4.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.991 4.380 0.611 13.0% 0.293 6.2% 52% True False 22,169
10 4.991 3.952 1.039 22.1% 0.242 5.2% 72% True False 22,031
20 5.079 3.952 1.127 24.0% 0.275 5.8% 66% False False 25,157
40 5.079 3.468 1.611 34.3% 0.225 4.8% 76% False False 18,669
60 5.079 3.462 1.617 34.4% 0.206 4.4% 76% False False 15,626
80 5.079 3.462 1.617 34.4% 0.188 4.0% 76% False False 14,155
100 5.079 3.462 1.617 34.4% 0.178 3.8% 76% False False 13,412
120 5.079 3.462 1.617 34.4% 0.169 3.6% 76% False False 12,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.568
2.618 5.962
1.618 5.591
1.000 5.362
0.618 5.220
HIGH 4.991
0.618 4.849
0.500 4.806
0.382 4.762
LOW 4.620
0.618 4.391
1.000 4.249
1.618 4.020
2.618 3.649
4.250 3.043
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4.806 4.735
PP 4.770 4.723
S1 4.735 4.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.