NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 4.554 4.532 -0.022 -0.5% 4.144
High 4.791 4.745 -0.046 -1.0% 4.687
Low 4.478 4.506 0.028 0.6% 4.104
Close 4.527 4.647 0.120 2.7% 4.443
Range 0.313 0.239 -0.074 -23.6% 0.583
ATR 0.256 0.255 -0.001 -0.5% 0.000
Volume 24,643 14,233 -10,410 -42.2% 100,668
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.350 5.237 4.778
R3 5.111 4.998 4.713
R2 4.872 4.872 4.691
R1 4.759 4.759 4.669 4.816
PP 4.633 4.633 4.633 4.661
S1 4.520 4.520 4.625 4.577
S2 4.394 4.394 4.603
S3 4.155 4.281 4.581
S4 3.916 4.042 4.516
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.160 5.885 4.764
R3 5.577 5.302 4.603
R2 4.994 4.994 4.550
R1 4.719 4.719 4.496 4.857
PP 4.411 4.411 4.411 4.480
S1 4.136 4.136 4.390 4.274
S2 3.828 3.828 4.336
S3 3.245 3.553 4.283
S4 2.662 2.970 4.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.791 4.347 0.444 9.6% 0.277 6.0% 68% False False 19,790
10 4.791 3.952 0.839 18.1% 0.231 5.0% 83% False False 21,442
20 5.079 3.940 1.139 24.5% 0.270 5.8% 62% False False 24,197
40 5.079 3.468 1.611 34.7% 0.219 4.7% 73% False False 17,950
60 5.079 3.462 1.617 34.8% 0.203 4.4% 73% False False 15,240
80 5.079 3.462 1.617 34.8% 0.186 4.0% 73% False False 13,861
100 5.079 3.462 1.617 34.8% 0.176 3.8% 73% False False 13,137
120 5.079 3.451 1.628 35.0% 0.166 3.6% 73% False False 12,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.761
2.618 5.371
1.618 5.132
1.000 4.984
0.618 4.893
HIGH 4.745
0.618 4.654
0.500 4.626
0.382 4.597
LOW 4.506
0.618 4.358
1.000 4.267
1.618 4.119
2.618 3.880
4.250 3.490
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 4.640 4.627
PP 4.633 4.606
S1 4.626 4.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.