NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4.540 4.554 0.014 0.3% 4.144
High 4.648 4.791 0.143 3.1% 4.687
Low 4.380 4.478 0.098 2.2% 4.104
Close 4.443 4.527 0.084 1.9% 4.443
Range 0.268 0.313 0.045 16.8% 0.583
ATR 0.249 0.256 0.007 2.8% 0.000
Volume 17,028 24,643 7,615 44.7% 100,668
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.538 5.345 4.699
R3 5.225 5.032 4.613
R2 4.912 4.912 4.584
R1 4.719 4.719 4.556 4.659
PP 4.599 4.599 4.599 4.569
S1 4.406 4.406 4.498 4.346
S2 4.286 4.286 4.470
S3 3.973 4.093 4.441
S4 3.660 3.780 4.355
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.160 5.885 4.764
R3 5.577 5.302 4.603
R2 4.994 4.994 4.550
R1 4.719 4.719 4.496 4.857
PP 4.411 4.411 4.411 4.480
S1 4.136 4.136 4.390 4.274
S2 3.828 3.828 4.336
S3 3.245 3.553 4.283
S4 2.662 2.970 4.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.791 4.208 0.583 12.9% 0.268 5.9% 55% True False 21,188
10 4.791 3.952 0.839 18.5% 0.225 5.0% 69% True False 22,133
20 5.079 3.838 1.241 27.4% 0.265 5.9% 56% False False 23,936
40 5.079 3.468 1.611 35.6% 0.219 4.8% 66% False False 17,753
60 5.079 3.462 1.617 35.7% 0.202 4.5% 66% False False 15,129
80 5.079 3.462 1.617 35.7% 0.184 4.1% 66% False False 13,821
100 5.079 3.462 1.617 35.7% 0.175 3.9% 66% False False 13,076
120 5.079 3.400 1.679 37.1% 0.165 3.7% 67% False False 12,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.121
2.618 5.610
1.618 5.297
1.000 5.104
0.618 4.984
HIGH 4.791
0.618 4.671
0.500 4.635
0.382 4.598
LOW 4.478
0.618 4.285
1.000 4.165
1.618 3.972
2.618 3.659
4.250 3.148
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 4.635 4.586
PP 4.599 4.566
S1 4.563 4.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.