NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 4.144 4.224 0.080 1.9% 4.398
High 4.263 4.400 0.137 3.2% 4.471
Low 4.104 4.208 0.104 2.5% 3.952
Close 4.238 4.312 0.074 1.7% 4.024
Range 0.159 0.192 0.033 20.8% 0.519
ATR 0.243 0.240 -0.004 -1.5% 0.000
Volume 19,371 21,219 1,848 9.5% 122,108
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.883 4.789 4.418
R3 4.691 4.597 4.365
R2 4.499 4.499 4.347
R1 4.405 4.405 4.330 4.452
PP 4.307 4.307 4.307 4.330
S1 4.213 4.213 4.294 4.260
S2 4.115 4.115 4.277
S3 3.923 4.021 4.259
S4 3.731 3.829 4.206
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.706 5.384 4.309
R3 5.187 4.865 4.167
R2 4.668 4.668 4.119
R1 4.346 4.346 4.072 4.248
PP 4.149 4.149 4.149 4.100
S1 3.827 3.827 3.976 3.729
S2 3.630 3.630 3.929
S3 3.111 3.308 3.881
S4 2.592 2.789 3.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.400 3.952 0.448 10.4% 0.185 4.3% 80% True False 23,093
10 5.079 3.952 1.127 26.1% 0.257 6.0% 32% False False 25,311
20 5.079 3.720 1.359 31.5% 0.243 5.6% 44% False False 22,439
40 5.079 3.468 1.611 37.4% 0.208 4.8% 52% False False 16,300
60 5.079 3.462 1.617 37.5% 0.191 4.4% 53% False False 14,139
80 5.079 3.462 1.617 37.5% 0.176 4.1% 53% False False 13,335
100 5.079 3.462 1.617 37.5% 0.170 3.9% 53% False False 12,540
120 5.079 3.281 1.798 41.7% 0.159 3.7% 57% False False 11,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.216
2.618 4.903
1.618 4.711
1.000 4.592
0.618 4.519
HIGH 4.400
0.618 4.327
0.500 4.304
0.382 4.281
LOW 4.208
0.618 4.089
1.000 4.016
1.618 3.897
2.618 3.705
4.250 3.392
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 4.309 4.268
PP 4.307 4.225
S1 4.304 4.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.