NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 4.082 4.016 -0.066 -1.6% 4.398
High 4.107 4.122 0.015 0.4% 4.471
Low 3.952 3.962 0.010 0.3% 3.952
Close 4.029 4.024 -0.005 -0.1% 4.024
Range 0.155 0.160 0.005 3.2% 0.519
ATR 0.250 0.244 -0.006 -2.6% 0.000
Volume 20,446 26,154 5,708 27.9% 122,108
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.516 4.430 4.112
R3 4.356 4.270 4.068
R2 4.196 4.196 4.053
R1 4.110 4.110 4.039 4.153
PP 4.036 4.036 4.036 4.058
S1 3.950 3.950 4.009 3.993
S2 3.876 3.876 3.995
S3 3.716 3.790 3.980
S4 3.556 3.630 3.936
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.706 5.384 4.309
R3 5.187 4.865 4.167
R2 4.668 4.668 4.119
R1 4.346 4.346 4.072 4.248
PP 4.149 4.149 4.149 4.100
S1 3.827 3.827 3.976 3.729
S2 3.630 3.630 3.929
S3 3.111 3.308 3.881
S4 2.592 2.789 3.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.471 3.952 0.519 12.9% 0.210 5.2% 14% False False 24,421
10 5.079 3.952 1.127 28.0% 0.268 6.7% 6% False False 25,913
20 5.079 3.720 1.359 33.8% 0.240 6.0% 22% False False 21,490
40 5.079 3.468 1.611 40.0% 0.208 5.2% 35% False False 15,664
60 5.079 3.462 1.617 40.2% 0.188 4.7% 35% False False 13,648
80 5.079 3.462 1.617 40.2% 0.174 4.3% 35% False False 12,944
100 5.079 3.462 1.617 40.2% 0.169 4.2% 35% False False 12,317
120 5.079 3.253 1.826 45.4% 0.157 3.9% 42% False False 11,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.802
2.618 4.541
1.618 4.381
1.000 4.282
0.618 4.221
HIGH 4.122
0.618 4.061
0.500 4.042
0.382 4.023
LOW 3.962
0.618 3.863
1.000 3.802
1.618 3.703
2.618 3.543
4.250 3.282
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 4.042 4.124
PP 4.036 4.090
S1 4.030 4.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.