NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 4.259 4.082 -0.177 -4.2% 4.648
High 4.295 4.107 -0.188 -4.4% 5.079
Low 4.034 3.952 -0.082 -2.0% 4.473
Close 4.058 4.029 -0.029 -0.7% 4.554
Range 0.261 0.155 -0.106 -40.6% 0.606
ATR 0.258 0.250 -0.007 -2.8% 0.000
Volume 28,276 20,446 -7,830 -27.7% 137,022
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.494 4.417 4.114
R3 4.339 4.262 4.072
R2 4.184 4.184 4.057
R1 4.107 4.107 4.043 4.068
PP 4.029 4.029 4.029 4.010
S1 3.952 3.952 4.015 3.913
S2 3.874 3.874 4.001
S3 3.719 3.797 3.986
S4 3.564 3.642 3.944
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.143 4.887
R3 5.914 5.537 4.721
R2 5.308 5.308 4.665
R1 4.931 4.931 4.610 4.817
PP 4.702 4.702 4.702 4.645
S1 4.325 4.325 4.498 4.211
S2 4.096 4.096 4.443
S3 3.490 3.719 4.387
S4 2.884 3.113 4.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.896 3.952 0.944 23.4% 0.262 6.5% 8% False True 23,620
10 5.079 3.952 1.127 28.0% 0.293 7.3% 7% False True 27,770
20 5.079 3.720 1.359 33.7% 0.242 6.0% 23% False False 21,121
40 5.079 3.468 1.611 40.0% 0.207 5.1% 35% False False 15,213
60 5.079 3.462 1.617 40.1% 0.188 4.7% 35% False False 13,324
80 5.079 3.462 1.617 40.1% 0.173 4.3% 35% False False 12,729
100 5.079 3.462 1.617 40.1% 0.168 4.2% 35% False False 12,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.766
2.618 4.513
1.618 4.358
1.000 4.262
0.618 4.203
HIGH 4.107
0.618 4.048
0.500 4.030
0.382 4.011
LOW 3.952
0.618 3.856
1.000 3.797
1.618 3.701
2.618 3.546
4.250 3.293
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 4.030 4.179
PP 4.029 4.129
S1 4.029 4.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.