NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 4.291 4.259 -0.032 -0.7% 4.648
High 4.406 4.295 -0.111 -2.5% 5.079
Low 4.230 4.034 -0.196 -4.6% 4.473
Close 4.292 4.058 -0.234 -5.5% 4.554
Range 0.176 0.261 0.085 48.3% 0.606
ATR 0.257 0.258 0.000 0.1% 0.000
Volume 21,151 28,276 7,125 33.7% 137,022
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.912 4.746 4.202
R3 4.651 4.485 4.130
R2 4.390 4.390 4.106
R1 4.224 4.224 4.082 4.177
PP 4.129 4.129 4.129 4.105
S1 3.963 3.963 4.034 3.916
S2 3.868 3.868 4.010
S3 3.607 3.702 3.986
S4 3.346 3.441 3.914
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.143 4.887
R3 5.914 5.537 4.721
R2 5.308 5.308 4.665
R1 4.931 4.931 4.610 4.817
PP 4.702 4.702 4.702 4.645
S1 4.325 4.325 4.498 4.211
S2 4.096 4.096 4.443
S3 3.490 3.719 4.387
S4 2.884 3.113 4.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.022 4.034 0.988 24.3% 0.304 7.5% 2% False True 23,829
10 5.079 4.034 1.045 25.8% 0.307 7.6% 2% False True 28,283
20 5.079 3.720 1.359 33.5% 0.249 6.1% 25% False False 21,117
40 5.079 3.468 1.611 39.7% 0.206 5.1% 37% False False 14,885
60 5.079 3.462 1.617 39.8% 0.187 4.6% 37% False False 13,077
80 5.079 3.462 1.617 39.8% 0.173 4.3% 37% False False 12,647
100 5.079 3.462 1.617 39.8% 0.168 4.1% 37% False False 12,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.404
2.618 4.978
1.618 4.717
1.000 4.556
0.618 4.456
HIGH 4.295
0.618 4.195
0.500 4.165
0.382 4.134
LOW 4.034
0.618 3.873
1.000 3.773
1.618 3.612
2.618 3.351
4.250 2.925
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 4.165 4.253
PP 4.129 4.188
S1 4.094 4.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.