NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 4.398 4.291 -0.107 -2.4% 4.648
High 4.471 4.406 -0.065 -1.5% 5.079
Low 4.174 4.230 0.056 1.3% 4.473
Close 4.266 4.292 0.026 0.6% 4.554
Range 0.297 0.176 -0.121 -40.7% 0.606
ATR 0.264 0.257 -0.006 -2.4% 0.000
Volume 26,081 21,151 -4,930 -18.9% 137,022
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.837 4.741 4.389
R3 4.661 4.565 4.340
R2 4.485 4.485 4.324
R1 4.389 4.389 4.308 4.437
PP 4.309 4.309 4.309 4.334
S1 4.213 4.213 4.276 4.261
S2 4.133 4.133 4.260
S3 3.957 4.037 4.244
S4 3.781 3.861 4.195
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.143 4.887
R3 5.914 5.537 4.721
R2 5.308 5.308 4.665
R1 4.931 4.931 4.610 4.817
PP 4.702 4.702 4.702 4.645
S1 4.325 4.325 4.498 4.211
S2 4.096 4.096 4.443
S3 3.490 3.719 4.387
S4 2.884 3.113 4.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.079 4.174 0.905 21.1% 0.328 7.7% 13% False False 27,529
10 5.079 3.940 1.139 26.5% 0.309 7.2% 31% False False 26,953
20 5.079 3.720 1.359 31.7% 0.243 5.7% 42% False False 20,408
40 5.079 3.468 1.611 37.5% 0.205 4.8% 51% False False 14,460
60 5.079 3.462 1.617 37.7% 0.184 4.3% 51% False False 12,707
80 5.079 3.462 1.617 37.7% 0.171 4.0% 51% False False 12,483
100 5.079 3.462 1.617 37.7% 0.167 3.9% 51% False False 11,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.154
2.618 4.867
1.618 4.691
1.000 4.582
0.618 4.515
HIGH 4.406
0.618 4.339
0.500 4.318
0.382 4.297
LOW 4.230
0.618 4.121
1.000 4.054
1.618 3.945
2.618 3.769
4.250 3.482
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 4.318 4.535
PP 4.309 4.454
S1 4.301 4.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.