NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 5.022 4.795 -0.227 -4.5% 4.648
High 5.022 4.896 -0.126 -2.5% 5.079
Low 4.660 4.473 -0.187 -4.0% 4.473
Close 4.762 4.554 -0.208 -4.4% 4.554
Range 0.362 0.423 0.061 16.9% 0.606
ATR 0.242 0.255 0.013 5.4% 0.000
Volume 21,494 22,146 652 3.0% 137,022
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.910 5.655 4.787
R3 5.487 5.232 4.670
R2 5.064 5.064 4.632
R1 4.809 4.809 4.593 4.725
PP 4.641 4.641 4.641 4.599
S1 4.386 4.386 4.515 4.302
S2 4.218 4.218 4.476
S3 3.795 3.963 4.438
S4 3.372 3.540 4.321
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.143 4.887
R3 5.914 5.537 4.721
R2 5.308 5.308 4.665
R1 4.931 4.931 4.610 4.817
PP 4.702 4.702 4.702 4.645
S1 4.325 4.325 4.498 4.211
S2 4.096 4.096 4.443
S3 3.490 3.719 4.387
S4 2.884 3.113 4.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.079 4.473 0.606 13.3% 0.326 7.2% 13% False True 27,404
10 5.079 3.780 1.299 28.5% 0.293 6.4% 60% False False 24,099
20 5.079 3.699 1.380 30.3% 0.233 5.1% 62% False False 19,528
40 5.079 3.468 1.611 35.4% 0.201 4.4% 67% False False 13,797
60 5.079 3.462 1.617 35.5% 0.181 4.0% 68% False False 12,125
80 5.079 3.462 1.617 35.5% 0.170 3.7% 68% False False 12,098
100 5.079 3.462 1.617 35.5% 0.165 3.6% 68% False False 11,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 116 trading days
Fibonacci Retracements and Extensions
4.250 6.694
2.618 6.003
1.618 5.580
1.000 5.319
0.618 5.157
HIGH 4.896
0.618 4.734
0.500 4.685
0.382 4.635
LOW 4.473
0.618 4.212
1.000 4.050
1.618 3.789
2.618 3.366
4.250 2.675
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 4.685 4.776
PP 4.641 4.702
S1 4.598 4.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.