NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 4.720 5.022 0.302 6.4% 3.795
High 5.079 5.022 -0.057 -1.1% 4.661
Low 4.695 4.660 -0.035 -0.7% 3.780
Close 5.069 4.762 -0.307 -6.1% 4.523
Range 0.384 0.362 -0.022 -5.7% 0.881
ATR 0.229 0.242 0.013 5.6% 0.000
Volume 46,775 21,494 -25,281 -54.0% 103,973
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.901 5.693 4.961
R3 5.539 5.331 4.862
R2 5.177 5.177 4.828
R1 4.969 4.969 4.795 4.892
PP 4.815 4.815 4.815 4.776
S1 4.607 4.607 4.729 4.530
S2 4.453 4.453 4.696
S3 4.091 4.245 4.662
S4 3.729 3.883 4.563
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.964 6.625 5.008
R3 6.083 5.744 4.765
R2 5.202 5.202 4.685
R1 4.863 4.863 4.604 5.033
PP 4.321 4.321 4.321 4.406
S1 3.982 3.982 4.442 4.152
S2 3.440 3.440 4.361
S3 2.559 3.101 4.281
S4 1.678 2.220 4.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.079 4.255 0.824 17.3% 0.323 6.8% 62% False False 31,921
10 5.079 3.755 1.324 27.8% 0.263 5.5% 76% False False 22,812
20 5.079 3.677 1.402 29.4% 0.216 4.5% 77% False False 18,768
40 5.079 3.468 1.611 33.8% 0.194 4.1% 80% False False 13,473
60 5.079 3.462 1.617 34.0% 0.178 3.7% 80% False False 11,931
80 5.079 3.462 1.617 34.0% 0.166 3.5% 80% False False 11,954
100 5.079 3.462 1.617 34.0% 0.161 3.4% 80% False False 11,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.561
2.618 5.970
1.618 5.608
1.000 5.384
0.618 5.246
HIGH 5.022
0.618 4.884
0.500 4.841
0.382 4.798
LOW 4.660
0.618 4.436
1.000 4.298
1.618 4.074
2.618 3.712
4.250 3.122
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 4.841 4.798
PP 4.815 4.786
S1 4.788 4.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.