NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 4.270 4.648 0.378 8.9% 3.795
High 4.661 4.823 0.162 3.5% 4.661
Low 4.255 4.581 0.326 7.7% 3.780
Close 4.523 4.692 0.169 3.7% 4.523
Range 0.406 0.242 -0.164 -40.4% 0.881
ATR 0.203 0.210 0.007 3.4% 0.000
Volume 44,732 26,958 -17,774 -39.7% 103,973
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.425 5.300 4.825
R3 5.183 5.058 4.759
R2 4.941 4.941 4.736
R1 4.816 4.816 4.714 4.879
PP 4.699 4.699 4.699 4.730
S1 4.574 4.574 4.670 4.637
S2 4.457 4.457 4.648
S3 4.215 4.332 4.625
S4 3.973 4.090 4.559
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.964 6.625 5.008
R3 6.083 5.744 4.765
R2 5.202 5.202 4.685
R1 4.863 4.863 4.604 5.033
PP 4.321 4.321 4.321 4.406
S1 3.982 3.982 4.442 4.152
S2 3.440 3.440 4.361
S3 2.559 3.101 4.281
S4 1.678 2.220 4.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.823 3.838 0.985 21.0% 0.275 5.9% 87% True False 24,250
10 4.823 3.720 1.103 23.5% 0.222 4.7% 88% True False 18,652
20 4.823 3.555 1.268 27.0% 0.190 4.0% 90% True False 15,778
40 4.823 3.462 1.361 29.0% 0.182 3.9% 90% True False 12,318
60 4.823 3.462 1.361 29.0% 0.167 3.6% 90% True False 10,853
80 4.823 3.462 1.361 29.0% 0.160 3.4% 90% True False 11,331
100 4.823 3.462 1.361 29.0% 0.155 3.3% 90% True False 10,769
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.852
2.618 5.457
1.618 5.215
1.000 5.065
0.618 4.973
HIGH 4.823
0.618 4.731
0.500 4.702
0.382 4.673
LOW 4.581
0.618 4.431
1.000 4.339
1.618 4.189
2.618 3.947
4.250 3.553
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 4.702 4.608
PP 4.699 4.524
S1 4.695 4.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.