NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 3.969 4.070 0.101 2.5% 4.157
High 4.219 4.353 0.134 3.2% 4.177
Low 3.940 4.056 0.116 2.9% 3.720
Close 4.090 4.275 0.185 4.5% 3.830
Range 0.279 0.297 0.018 6.5% 0.457
ATR 0.179 0.187 0.008 4.7% 0.000
Volume 14,978 25,568 10,590 70.7% 55,595
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.119 4.994 4.438
R3 4.822 4.697 4.357
R2 4.525 4.525 4.329
R1 4.400 4.400 4.302 4.463
PP 4.228 4.228 4.228 4.259
S1 4.103 4.103 4.248 4.166
S2 3.931 3.931 4.221
S3 3.634 3.806 4.193
S4 3.337 3.509 4.112
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.280 5.012 4.081
R3 4.823 4.555 3.956
R2 4.366 4.366 3.914
R1 4.098 4.098 3.872 4.004
PP 3.909 3.909 3.909 3.862
S1 3.641 3.641 3.788 3.547
S2 3.452 3.452 3.746
S3 2.995 3.184 3.704
S4 2.538 2.727 3.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.353 3.755 0.598 14.0% 0.203 4.8% 87% True False 13,703
10 4.353 3.720 0.633 14.8% 0.192 4.5% 88% True False 14,473
20 4.353 3.468 0.885 20.7% 0.179 4.2% 91% True False 12,982
40 4.353 3.462 0.891 20.8% 0.175 4.1% 91% True False 11,197
60 4.353 3.462 0.891 20.8% 0.161 3.8% 91% True False 10,643
80 4.353 3.462 0.891 20.8% 0.156 3.7% 91% True False 10,703
100 4.353 3.462 0.891 20.8% 0.150 3.5% 91% True False 10,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.615
2.618 5.131
1.618 4.834
1.000 4.650
0.618 4.537
HIGH 4.353
0.618 4.240
0.500 4.205
0.382 4.169
LOW 4.056
0.618 3.872
1.000 3.759
1.618 3.575
2.618 3.278
4.250 2.794
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 4.252 4.215
PP 4.228 4.155
S1 4.205 4.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.