NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.795 |
3.870 |
0.075 |
2.0% |
4.157 |
| High |
3.952 |
3.988 |
0.036 |
0.9% |
4.177 |
| Low |
3.780 |
3.838 |
0.058 |
1.5% |
3.720 |
| Close |
3.925 |
3.970 |
0.045 |
1.1% |
3.830 |
| Range |
0.172 |
0.150 |
-0.022 |
-12.8% |
0.457 |
| ATR |
0.173 |
0.171 |
-0.002 |
-1.0% |
0.000 |
| Volume |
9,678 |
9,017 |
-661 |
-6.8% |
55,595 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.382 |
4.326 |
4.053 |
|
| R3 |
4.232 |
4.176 |
4.011 |
|
| R2 |
4.082 |
4.082 |
3.998 |
|
| R1 |
4.026 |
4.026 |
3.984 |
4.054 |
| PP |
3.932 |
3.932 |
3.932 |
3.946 |
| S1 |
3.876 |
3.876 |
3.956 |
3.904 |
| S2 |
3.782 |
3.782 |
3.943 |
|
| S3 |
3.632 |
3.726 |
3.929 |
|
| S4 |
3.482 |
3.576 |
3.888 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.280 |
5.012 |
4.081 |
|
| R3 |
4.823 |
4.555 |
3.956 |
|
| R2 |
4.366 |
4.366 |
3.914 |
|
| R1 |
4.098 |
4.098 |
3.872 |
4.004 |
| PP |
3.909 |
3.909 |
3.909 |
3.862 |
| S1 |
3.641 |
3.641 |
3.788 |
3.547 |
| S2 |
3.452 |
3.452 |
3.746 |
|
| S3 |
2.995 |
3.184 |
3.704 |
|
| S4 |
2.538 |
2.727 |
3.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.105 |
3.720 |
0.385 |
9.7% |
0.169 |
4.3% |
65% |
False |
False |
12,756 |
| 10 |
4.203 |
3.720 |
0.483 |
12.2% |
0.178 |
4.5% |
52% |
False |
False |
13,863 |
| 20 |
4.203 |
3.468 |
0.735 |
18.5% |
0.167 |
4.2% |
68% |
False |
False |
11,703 |
| 40 |
4.260 |
3.462 |
0.798 |
20.1% |
0.170 |
4.3% |
64% |
False |
False |
10,761 |
| 60 |
4.317 |
3.462 |
0.855 |
21.5% |
0.157 |
4.0% |
59% |
False |
False |
10,416 |
| 80 |
4.317 |
3.462 |
0.855 |
21.5% |
0.152 |
3.8% |
59% |
False |
False |
10,371 |
| 100 |
4.317 |
3.451 |
0.866 |
21.8% |
0.146 |
3.7% |
60% |
False |
False |
9,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.626 |
|
2.618 |
4.381 |
|
1.618 |
4.231 |
|
1.000 |
4.138 |
|
0.618 |
4.081 |
|
HIGH |
3.988 |
|
0.618 |
3.931 |
|
0.500 |
3.913 |
|
0.382 |
3.895 |
|
LOW |
3.838 |
|
0.618 |
3.745 |
|
1.000 |
3.688 |
|
1.618 |
3.595 |
|
2.618 |
3.445 |
|
4.250 |
3.201 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.951 |
3.937 |
| PP |
3.932 |
3.904 |
| S1 |
3.913 |
3.872 |
|