NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.755 |
3.795 |
0.040 |
1.1% |
4.157 |
| High |
3.873 |
3.952 |
0.079 |
2.0% |
4.177 |
| Low |
3.755 |
3.780 |
0.025 |
0.7% |
3.720 |
| Close |
3.830 |
3.925 |
0.095 |
2.5% |
3.830 |
| Range |
0.118 |
0.172 |
0.054 |
45.8% |
0.457 |
| ATR |
0.173 |
0.173 |
0.000 |
0.0% |
0.000 |
| Volume |
9,275 |
9,678 |
403 |
4.3% |
55,595 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.402 |
4.335 |
4.020 |
|
| R3 |
4.230 |
4.163 |
3.972 |
|
| R2 |
4.058 |
4.058 |
3.957 |
|
| R1 |
3.991 |
3.991 |
3.941 |
4.025 |
| PP |
3.886 |
3.886 |
3.886 |
3.902 |
| S1 |
3.819 |
3.819 |
3.909 |
3.853 |
| S2 |
3.714 |
3.714 |
3.893 |
|
| S3 |
3.542 |
3.647 |
3.878 |
|
| S4 |
3.370 |
3.475 |
3.830 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.280 |
5.012 |
4.081 |
|
| R3 |
4.823 |
4.555 |
3.956 |
|
| R2 |
4.366 |
4.366 |
3.914 |
|
| R1 |
4.098 |
4.098 |
3.872 |
4.004 |
| PP |
3.909 |
3.909 |
3.909 |
3.862 |
| S1 |
3.641 |
3.641 |
3.788 |
3.547 |
| S2 |
3.452 |
3.452 |
3.746 |
|
| S3 |
2.995 |
3.184 |
3.704 |
|
| S4 |
2.538 |
2.727 |
3.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.177 |
3.720 |
0.457 |
11.6% |
0.170 |
4.3% |
45% |
False |
False |
13,054 |
| 10 |
4.203 |
3.720 |
0.483 |
12.3% |
0.178 |
4.5% |
42% |
False |
False |
14,605 |
| 20 |
4.203 |
3.468 |
0.735 |
18.7% |
0.172 |
4.4% |
62% |
False |
False |
11,570 |
| 40 |
4.317 |
3.462 |
0.855 |
21.8% |
0.170 |
4.3% |
54% |
False |
False |
10,725 |
| 60 |
4.317 |
3.462 |
0.855 |
21.8% |
0.157 |
4.0% |
54% |
False |
False |
10,450 |
| 80 |
4.317 |
3.462 |
0.855 |
21.8% |
0.152 |
3.9% |
54% |
False |
False |
10,361 |
| 100 |
4.317 |
3.400 |
0.917 |
23.4% |
0.145 |
3.7% |
57% |
False |
False |
9,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.683 |
|
2.618 |
4.402 |
|
1.618 |
4.230 |
|
1.000 |
4.124 |
|
0.618 |
4.058 |
|
HIGH |
3.952 |
|
0.618 |
3.886 |
|
0.500 |
3.866 |
|
0.382 |
3.846 |
|
LOW |
3.780 |
|
0.618 |
3.674 |
|
1.000 |
3.608 |
|
1.618 |
3.502 |
|
2.618 |
3.330 |
|
4.250 |
3.049 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.905 |
3.895 |
| PP |
3.886 |
3.866 |
| S1 |
3.866 |
3.836 |
|