NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.898 |
3.755 |
-0.143 |
-3.7% |
4.157 |
| High |
3.927 |
3.873 |
-0.054 |
-1.4% |
4.177 |
| Low |
3.720 |
3.755 |
0.035 |
0.9% |
3.720 |
| Close |
3.748 |
3.830 |
0.082 |
2.2% |
3.830 |
| Range |
0.207 |
0.118 |
-0.089 |
-43.0% |
0.457 |
| ATR |
0.177 |
0.173 |
-0.004 |
-2.1% |
0.000 |
| Volume |
15,533 |
9,275 |
-6,258 |
-40.3% |
55,595 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.173 |
4.120 |
3.895 |
|
| R3 |
4.055 |
4.002 |
3.862 |
|
| R2 |
3.937 |
3.937 |
3.852 |
|
| R1 |
3.884 |
3.884 |
3.841 |
3.911 |
| PP |
3.819 |
3.819 |
3.819 |
3.833 |
| S1 |
3.766 |
3.766 |
3.819 |
3.793 |
| S2 |
3.701 |
3.701 |
3.808 |
|
| S3 |
3.583 |
3.648 |
3.798 |
|
| S4 |
3.465 |
3.530 |
3.765 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.280 |
5.012 |
4.081 |
|
| R3 |
4.823 |
4.555 |
3.956 |
|
| R2 |
4.366 |
4.366 |
3.914 |
|
| R1 |
4.098 |
4.098 |
3.872 |
4.004 |
| PP |
3.909 |
3.909 |
3.909 |
3.862 |
| S1 |
3.641 |
3.641 |
3.788 |
3.547 |
| S2 |
3.452 |
3.452 |
3.746 |
|
| S3 |
2.995 |
3.184 |
3.704 |
|
| S4 |
2.538 |
2.727 |
3.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.177 |
3.720 |
0.457 |
11.9% |
0.165 |
4.3% |
24% |
False |
False |
13,342 |
| 10 |
4.203 |
3.699 |
0.504 |
13.2% |
0.172 |
4.5% |
26% |
False |
False |
14,957 |
| 20 |
4.203 |
3.468 |
0.735 |
19.2% |
0.176 |
4.6% |
49% |
False |
False |
11,283 |
| 40 |
4.317 |
3.462 |
0.855 |
22.3% |
0.169 |
4.4% |
43% |
False |
False |
10,740 |
| 60 |
4.317 |
3.462 |
0.855 |
22.3% |
0.156 |
4.1% |
43% |
False |
False |
10,544 |
| 80 |
4.317 |
3.462 |
0.855 |
22.3% |
0.152 |
4.0% |
43% |
False |
False |
10,329 |
| 100 |
4.317 |
3.323 |
0.994 |
26.0% |
0.144 |
3.8% |
51% |
False |
False |
9,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.375 |
|
2.618 |
4.182 |
|
1.618 |
4.064 |
|
1.000 |
3.991 |
|
0.618 |
3.946 |
|
HIGH |
3.873 |
|
0.618 |
3.828 |
|
0.500 |
3.814 |
|
0.382 |
3.800 |
|
LOW |
3.755 |
|
0.618 |
3.682 |
|
1.000 |
3.637 |
|
1.618 |
3.564 |
|
2.618 |
3.446 |
|
4.250 |
3.254 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.825 |
3.913 |
| PP |
3.819 |
3.885 |
| S1 |
3.814 |
3.858 |
|