NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 3.945 4.157 0.212 5.4% 3.863
High 4.093 4.177 0.084 2.1% 4.203
Low 3.945 4.023 0.078 2.0% 3.787
Close 4.080 4.057 -0.023 -0.6% 4.080
Range 0.148 0.154 0.006 4.1% 0.416
ATR 0.174 0.173 -0.001 -0.8% 0.000
Volume 11,116 10,507 -609 -5.5% 80,779
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.548 4.456 4.142
R3 4.394 4.302 4.099
R2 4.240 4.240 4.085
R1 4.148 4.148 4.071 4.117
PP 4.086 4.086 4.086 4.070
S1 3.994 3.994 4.043 3.963
S2 3.932 3.932 4.029
S3 3.778 3.840 4.015
S4 3.624 3.686 3.972
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.271 5.092 4.309
R3 4.855 4.676 4.194
R2 4.439 4.439 4.156
R1 4.260 4.260 4.118 4.350
PP 4.023 4.023 4.023 4.068
S1 3.844 3.844 4.042 3.934
S2 3.607 3.607 4.004
S3 3.191 3.428 3.966
S4 2.775 3.012 3.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.203 3.806 0.397 9.8% 0.186 4.6% 63% False False 14,970
10 4.203 3.623 0.580 14.3% 0.155 3.8% 75% False False 13,004
20 4.203 3.468 0.735 18.1% 0.174 4.3% 80% False False 10,161
40 4.317 3.462 0.855 21.1% 0.165 4.1% 70% False False 9,989
60 4.317 3.462 0.855 21.1% 0.154 3.8% 70% False False 10,300
80 4.317 3.462 0.855 21.1% 0.152 3.7% 70% False False 10,065
100 4.317 3.281 1.036 25.5% 0.142 3.5% 75% False False 9,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.832
2.618 4.580
1.618 4.426
1.000 4.331
0.618 4.272
HIGH 4.177
0.618 4.118
0.500 4.100
0.382 4.082
LOW 4.023
0.618 3.928
1.000 3.869
1.618 3.774
2.618 3.620
4.250 3.369
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 4.100 4.063
PP 4.086 4.061
S1 4.071 4.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.