NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 4.167 3.945 -0.222 -5.3% 3.863
High 4.181 4.093 -0.088 -2.1% 4.203
Low 3.985 3.945 -0.040 -1.0% 3.787
Close 4.011 4.080 0.069 1.7% 4.080
Range 0.196 0.148 -0.048 -24.5% 0.416
ATR 0.176 0.174 -0.002 -1.1% 0.000
Volume 18,778 11,116 -7,662 -40.8% 80,779
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.483 4.430 4.161
R3 4.335 4.282 4.121
R2 4.187 4.187 4.107
R1 4.134 4.134 4.094 4.161
PP 4.039 4.039 4.039 4.053
S1 3.986 3.986 4.066 4.013
S2 3.891 3.891 4.053
S3 3.743 3.838 4.039
S4 3.595 3.690 3.999
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.271 5.092 4.309
R3 4.855 4.676 4.194
R2 4.439 4.439 4.156
R1 4.260 4.260 4.118 4.350
PP 4.023 4.023 4.023 4.068
S1 3.844 3.844 4.042 3.934
S2 3.607 3.607 4.004
S3 3.191 3.428 3.966
S4 2.775 3.012 3.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.203 3.787 0.416 10.2% 0.186 4.5% 70% False False 16,155
10 4.203 3.555 0.648 15.9% 0.157 3.8% 81% False False 12,903
20 4.203 3.468 0.735 18.0% 0.173 4.2% 83% False False 9,964
40 4.317 3.462 0.855 21.0% 0.163 4.0% 72% False False 9,804
60 4.317 3.462 0.855 21.0% 0.153 3.7% 72% False False 10,199
80 4.317 3.462 0.855 21.0% 0.152 3.7% 72% False False 10,031
100 4.317 3.253 1.064 26.1% 0.141 3.5% 78% False False 9,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.722
2.618 4.480
1.618 4.332
1.000 4.241
0.618 4.184
HIGH 4.093
0.618 4.036
0.500 4.019
0.382 4.002
LOW 3.945
0.618 3.854
1.000 3.797
1.618 3.706
2.618 3.558
4.250 3.316
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 4.060 4.073
PP 4.039 4.066
S1 4.019 4.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.