NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.927 |
4.167 |
0.240 |
6.1% |
3.569 |
| High |
4.203 |
4.181 |
-0.022 |
-0.5% |
3.809 |
| Low |
3.915 |
3.985 |
0.070 |
1.8% |
3.555 |
| Close |
4.176 |
4.011 |
-0.165 |
-4.0% |
3.736 |
| Range |
0.288 |
0.196 |
-0.092 |
-31.9% |
0.254 |
| ATR |
0.175 |
0.176 |
0.002 |
0.9% |
0.000 |
| Volume |
20,366 |
18,778 |
-1,588 |
-7.8% |
48,255 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.647 |
4.525 |
4.119 |
|
| R3 |
4.451 |
4.329 |
4.065 |
|
| R2 |
4.255 |
4.255 |
4.047 |
|
| R1 |
4.133 |
4.133 |
4.029 |
4.096 |
| PP |
4.059 |
4.059 |
4.059 |
4.041 |
| S1 |
3.937 |
3.937 |
3.993 |
3.900 |
| S2 |
3.863 |
3.863 |
3.975 |
|
| S3 |
3.667 |
3.741 |
3.957 |
|
| S4 |
3.471 |
3.545 |
3.903 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.462 |
4.353 |
3.876 |
|
| R3 |
4.208 |
4.099 |
3.806 |
|
| R2 |
3.954 |
3.954 |
3.783 |
|
| R1 |
3.845 |
3.845 |
3.759 |
3.900 |
| PP |
3.700 |
3.700 |
3.700 |
3.727 |
| S1 |
3.591 |
3.591 |
3.713 |
3.646 |
| S2 |
3.446 |
3.446 |
3.689 |
|
| S3 |
3.192 |
3.337 |
3.666 |
|
| S4 |
2.938 |
3.083 |
3.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.203 |
3.699 |
0.504 |
12.6% |
0.178 |
4.4% |
62% |
False |
False |
16,572 |
| 10 |
4.203 |
3.515 |
0.688 |
17.2% |
0.154 |
3.8% |
72% |
False |
False |
12,496 |
| 20 |
4.203 |
3.468 |
0.735 |
18.3% |
0.175 |
4.4% |
74% |
False |
False |
9,838 |
| 40 |
4.317 |
3.462 |
0.855 |
21.3% |
0.162 |
4.0% |
64% |
False |
False |
9,727 |
| 60 |
4.317 |
3.462 |
0.855 |
21.3% |
0.152 |
3.8% |
64% |
False |
False |
10,095 |
| 80 |
4.317 |
3.462 |
0.855 |
21.3% |
0.151 |
3.8% |
64% |
False |
False |
10,024 |
| 100 |
4.317 |
3.253 |
1.064 |
26.5% |
0.140 |
3.5% |
71% |
False |
False |
9,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.014 |
|
2.618 |
4.694 |
|
1.618 |
4.498 |
|
1.000 |
4.377 |
|
0.618 |
4.302 |
|
HIGH |
4.181 |
|
0.618 |
4.106 |
|
0.500 |
4.083 |
|
0.382 |
4.060 |
|
LOW |
3.985 |
|
0.618 |
3.864 |
|
1.000 |
3.789 |
|
1.618 |
3.668 |
|
2.618 |
3.472 |
|
4.250 |
3.152 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.083 |
4.009 |
| PP |
4.059 |
4.007 |
| S1 |
4.035 |
4.005 |
|