NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.867 |
3.927 |
0.060 |
1.6% |
3.569 |
| High |
3.949 |
4.203 |
0.254 |
6.4% |
3.809 |
| Low |
3.806 |
3.915 |
0.109 |
2.9% |
3.555 |
| Close |
3.942 |
4.176 |
0.234 |
5.9% |
3.736 |
| Range |
0.143 |
0.288 |
0.145 |
101.4% |
0.254 |
| ATR |
0.166 |
0.175 |
0.009 |
5.3% |
0.000 |
| Volume |
14,085 |
20,366 |
6,281 |
44.6% |
48,255 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.962 |
4.857 |
4.334 |
|
| R3 |
4.674 |
4.569 |
4.255 |
|
| R2 |
4.386 |
4.386 |
4.229 |
|
| R1 |
4.281 |
4.281 |
4.202 |
4.334 |
| PP |
4.098 |
4.098 |
4.098 |
4.124 |
| S1 |
3.993 |
3.993 |
4.150 |
4.046 |
| S2 |
3.810 |
3.810 |
4.123 |
|
| S3 |
3.522 |
3.705 |
4.097 |
|
| S4 |
3.234 |
3.417 |
4.018 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.462 |
4.353 |
3.876 |
|
| R3 |
4.208 |
4.099 |
3.806 |
|
| R2 |
3.954 |
3.954 |
3.783 |
|
| R1 |
3.845 |
3.845 |
3.759 |
3.900 |
| PP |
3.700 |
3.700 |
3.700 |
3.727 |
| S1 |
3.591 |
3.591 |
3.713 |
3.646 |
| S2 |
3.446 |
3.446 |
3.689 |
|
| S3 |
3.192 |
3.337 |
3.666 |
|
| S4 |
2.938 |
3.083 |
3.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.203 |
3.677 |
0.526 |
12.6% |
0.156 |
3.7% |
95% |
True |
False |
14,207 |
| 10 |
4.203 |
3.468 |
0.735 |
17.6% |
0.166 |
4.0% |
96% |
True |
False |
11,491 |
| 20 |
4.203 |
3.468 |
0.735 |
17.6% |
0.171 |
4.1% |
96% |
True |
False |
9,305 |
| 40 |
4.317 |
3.462 |
0.855 |
20.5% |
0.160 |
3.8% |
84% |
False |
False |
9,426 |
| 60 |
4.317 |
3.462 |
0.855 |
20.5% |
0.150 |
3.6% |
84% |
False |
False |
9,932 |
| 80 |
4.317 |
3.462 |
0.855 |
20.5% |
0.150 |
3.6% |
84% |
False |
False |
9,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.427 |
|
2.618 |
4.957 |
|
1.618 |
4.669 |
|
1.000 |
4.491 |
|
0.618 |
4.381 |
|
HIGH |
4.203 |
|
0.618 |
4.093 |
|
0.500 |
4.059 |
|
0.382 |
4.025 |
|
LOW |
3.915 |
|
0.618 |
3.737 |
|
1.000 |
3.627 |
|
1.618 |
3.449 |
|
2.618 |
3.161 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.137 |
4.116 |
| PP |
4.098 |
4.055 |
| S1 |
4.059 |
3.995 |
|